2017-11-07T09:27:02.460Z|I-OCEAN7-304-0616641| 25.16 13.009 34.352 28.760 1493.2460 16:19:57.32M 2017-11-07T09:27:07.525Z|I-OCEAN7-304-0616641| 25.24 13.009 34.362 28.770 1493.2576 16:20:02.39M 2017-11-07T09:27:12.586Z|I-OCEAN7-304-0616641| 25.17 13.009 34.405 28.810 1493.3032 16:20:07.45M 2017-11-07T09:27:17.649Z|I-OCEAN7-304-0616641| 25.20 13.009 34.361 28.768 1493.2556 16:20:12.51M 2017-11-07T09:27:22.719Z|I-OCEAN7-304-0616641| 25.16 13.009 34.283 28.696 1493.1703 16:20:17.58M 2017-11-07T09:27:27.783Z|I-OCEAN7-304-0616641| 25.24 13.009 34.251 28.667 1493.1379 16:20:22.64M 2017-11-07T09:27:32.849Z|I-OCEAN7-304-0616641| 25.24 13.010 34.180 28.600 1493.0608 16:20:27.71M 2017-11-07T09:27:37.911Z|I-OCEAN7-304-0616641| 25.15 13.008 34.122 28.548 1492.9916 16:20:32.77M 2017-11-07T09:27:42.978Z|I-OCEAN7-304-0616641| 25.25 13.008 34.068 28.498 1492.9335 16:20:37.83M 2017-11-07T09:27:48.043Z|I-OCEAN7-304-0616641| 25.15 13.008 34.116 28.542 1492.9856 16:20:42.90M 2017-11-07T09:27:53.107Z|I-OCEAN7-304-0616641| 25.19 13.008 34.053 28.484 1492.9178 16:20:47.96M 2017-11-07T09:27:58.172Z|I-OCEAN7-304-0616641| 25.24 13.008 34.006 28.440 1492.8668 16:20:53.04M