2017-11-07T09:27:02.460Z|I-OCEAN7-304-0616641|  25.16  13.009  34.352  28.760 1493.2460 16:19:57.32M
2017-11-07T09:27:07.525Z|I-OCEAN7-304-0616641|  25.24  13.009  34.362  28.770 1493.2576 16:20:02.39M
2017-11-07T09:27:12.586Z|I-OCEAN7-304-0616641|  25.17  13.009  34.405  28.810 1493.3032 16:20:07.45M
2017-11-07T09:27:17.649Z|I-OCEAN7-304-0616641|  25.20  13.009  34.361  28.768 1493.2556 16:20:12.51M
2017-11-07T09:27:22.719Z|I-OCEAN7-304-0616641|  25.16  13.009  34.283  28.696 1493.1703 16:20:17.58M
2017-11-07T09:27:27.783Z|I-OCEAN7-304-0616641|  25.24  13.009  34.251  28.667 1493.1379 16:20:22.64M
2017-11-07T09:27:32.849Z|I-OCEAN7-304-0616641|  25.24  13.010  34.180  28.600 1493.0608 16:20:27.71M
2017-11-07T09:27:37.911Z|I-OCEAN7-304-0616641|  25.15  13.008  34.122  28.548 1492.9916 16:20:32.77M
2017-11-07T09:27:42.978Z|I-OCEAN7-304-0616641|  25.25  13.008  34.068  28.498 1492.9335 16:20:37.83M
2017-11-07T09:27:48.043Z|I-OCEAN7-304-0616641|  25.15  13.008  34.116  28.542 1492.9856 16:20:42.90M
2017-11-07T09:27:53.107Z|I-OCEAN7-304-0616641|  25.19  13.008  34.053  28.484 1492.9178 16:20:47.96M
2017-11-07T09:27:58.172Z|I-OCEAN7-304-0616641|  25.24  13.008  34.006  28.440 1492.8668 16:20:53.04M