2017-11-07T09:25:00.904Z|I-OCEAN7-304-0616641| 25.15 13.018 34.377 28.777 1493.2958 16:17:55.75M 2017-11-07T09:25:05.969Z|I-OCEAN7-304-0616641| 25.23 13.018 34.340 28.743 1493.2562 16:18:00.82M 2017-11-07T09:25:11.030Z|I-OCEAN7-304-0616641| 25.17 13.018 34.263 28.671 1493.1709 16:18:05.88M 2017-11-07T09:25:16.098Z|I-OCEAN7-304-0616641| 25.16 13.018 34.234 28.644 1493.1395 16:18:10.94M 2017-11-07T09:25:21.160Z|I-OCEAN7-304-0616641| 25.25 13.018 34.289 28.695 1493.2013 16:18:16.03M 2017-11-07T09:25:26.224Z|I-OCEAN7-304-0616641| 25.25 13.019 34.358 28.759 1493.2780 16:18:21.09M 2017-11-07T09:25:31.290Z|I-OCEAN7-304-0616641| 25.18 13.019 34.358 28.758 1493.2765 16:18:26.15M 2017-11-07T09:25:36.353Z|I-OCEAN7-304-0616641| 25.18 13.018 34.357 28.758 1493.2754 16:18:31.22M 2017-11-07T09:25:41.421Z|I-OCEAN7-304-0616641| 25.18 13.018 34.357 28.758 1493.2751 16:18:36.28M 2017-11-07T09:25:46.485Z|I-OCEAN7-304-0616641| 25.19 13.018 34.430 28.826 1493.3550 16:18:41.35M 2017-11-07T09:25:51.550Z|I-OCEAN7-304-0616641| 25.22 13.018 34.475 28.867 1493.4042 16:18:46.41M 2017-11-07T09:25:56.614Z|I-OCEAN7-304-0616641| 25.19 13.018 34.551 28.939 1493.4872 16:18:51.47M