2017-11-07T09:25:00.904Z|I-OCEAN7-304-0616641|  25.15  13.018  34.377  28.777 1493.2958 16:17:55.75M
2017-11-07T09:25:05.969Z|I-OCEAN7-304-0616641|  25.23  13.018  34.340  28.743 1493.2562 16:18:00.82M
2017-11-07T09:25:11.030Z|I-OCEAN7-304-0616641|  25.17  13.018  34.263  28.671 1493.1709 16:18:05.88M
2017-11-07T09:25:16.098Z|I-OCEAN7-304-0616641|  25.16  13.018  34.234  28.644 1493.1395 16:18:10.94M
2017-11-07T09:25:21.160Z|I-OCEAN7-304-0616641|  25.25  13.018  34.289  28.695 1493.2013 16:18:16.03M
2017-11-07T09:25:26.224Z|I-OCEAN7-304-0616641|  25.25  13.019  34.358  28.759 1493.2780 16:18:21.09M
2017-11-07T09:25:31.290Z|I-OCEAN7-304-0616641|  25.18  13.019  34.358  28.758 1493.2765 16:18:26.15M
2017-11-07T09:25:36.353Z|I-OCEAN7-304-0616641|  25.18  13.018  34.357  28.758 1493.2754 16:18:31.22M
2017-11-07T09:25:41.421Z|I-OCEAN7-304-0616641|  25.18  13.018  34.357  28.758 1493.2751 16:18:36.28M
2017-11-07T09:25:46.485Z|I-OCEAN7-304-0616641|  25.19  13.018  34.430  28.826 1493.3550 16:18:41.35M
2017-11-07T09:25:51.550Z|I-OCEAN7-304-0616641|  25.22  13.018  34.475  28.867 1493.4042 16:18:46.41M
2017-11-07T09:25:56.614Z|I-OCEAN7-304-0616641|  25.19  13.018  34.551  28.939 1493.4872 16:18:51.47M