2017-11-07T09:23:04.931Z|I-OCEAN7-304-0616641|  25.23  13.020  34.444  28.837 1493.3738 16:15:59.78M
2017-11-07T09:23:09.997Z|I-OCEAN7-304-0616641|  25.23  13.020  34.355  28.756 1493.2771 16:16:04.84M
2017-11-07T09:23:15.061Z|I-OCEAN7-304-0616641|  25.22  13.019  34.321  28.724 1493.2388 16:16:09.90M
2017-11-07T09:23:20.124Z|I-OCEAN7-304-0616641|  25.22  13.019  34.365  28.764 1493.2861 16:16:14.97M
2017-11-07T09:23:25.191Z|I-OCEAN7-304-0616641|  25.22  13.019  34.314  28.717 1493.2295 16:16:20.05M
2017-11-07T09:23:30.256Z|I-OCEAN7-304-0616641|  25.22  13.018  34.258  28.666 1493.1671 16:16:25.12M
2017-11-07T09:23:35.320Z|I-OCEAN7-304-0616641|  25.22  13.018  34.287  28.693 1493.1976 16:16:30.18M
2017-11-07T09:23:40.385Z|I-OCEAN7-304-0616641|  25.24  13.018  34.287  28.693 1493.1976 16:16:35.24M
2017-11-07T09:23:45.191Z|I-OCEAN7-304-0616641|  25.25  13.017  34.213  28.626 1493.1162 16:16:40.31M
2017-11-07T09:23:50.256Z|I-OCEAN7-304-0616641|  25.20  13.017  34.151  28.568 1493.0469 16:16:45.12M
2017-11-07T09:23:55.321Z|I-OCEAN7-304-0616641|  25.32  13.017  34.145  28.562 1493.0419 16:16:50.18M