2017-11-07T09:23:04.931Z|I-OCEAN7-304-0616641| 25.23 13.020 34.444 28.837 1493.3738 16:15:59.78M 2017-11-07T09:23:09.997Z|I-OCEAN7-304-0616641| 25.23 13.020 34.355 28.756 1493.2771 16:16:04.84M 2017-11-07T09:23:15.061Z|I-OCEAN7-304-0616641| 25.22 13.019 34.321 28.724 1493.2388 16:16:09.90M 2017-11-07T09:23:20.124Z|I-OCEAN7-304-0616641| 25.22 13.019 34.365 28.764 1493.2861 16:16:14.97M 2017-11-07T09:23:25.191Z|I-OCEAN7-304-0616641| 25.22 13.019 34.314 28.717 1493.2295 16:16:20.05M 2017-11-07T09:23:30.256Z|I-OCEAN7-304-0616641| 25.22 13.018 34.258 28.666 1493.1671 16:16:25.12M 2017-11-07T09:23:35.320Z|I-OCEAN7-304-0616641| 25.22 13.018 34.287 28.693 1493.1976 16:16:30.18M 2017-11-07T09:23:40.385Z|I-OCEAN7-304-0616641| 25.24 13.018 34.287 28.693 1493.1976 16:16:35.24M 2017-11-07T09:23:45.191Z|I-OCEAN7-304-0616641| 25.25 13.017 34.213 28.626 1493.1162 16:16:40.31M 2017-11-07T09:23:50.256Z|I-OCEAN7-304-0616641| 25.20 13.017 34.151 28.568 1493.0469 16:16:45.12M 2017-11-07T09:23:55.321Z|I-OCEAN7-304-0616641| 25.32 13.017 34.145 28.562 1493.0419 16:16:50.18M