2017-11-07T09:21:04.158Z|I-OCEAN7-304-0616641|  25.29  13.024  34.145  28.558 1493.0577 16:13:59.01M
2017-11-07T09:21:09.221Z|I-OCEAN7-304-0616641|  25.29  13.024  34.192  28.601 1493.1093 16:14:04.08M
2017-11-07T09:21:14.285Z|I-OCEAN7-304-0616641|  25.29  13.024  34.222  28.629 1493.1422 16:14:09.14M
2017-11-07T09:21:19.353Z|I-OCEAN7-304-0616641|  25.29  13.024  34.216  28.623 1493.1355 16:14:14.20M
2017-11-07T09:21:24.417Z|I-OCEAN7-304-0616641|  25.25  13.024  34.181  28.591 1493.0977 16:14:19.27M
2017-11-07T09:21:29.481Z|I-OCEAN7-304-0616641|  25.30  13.024  34.217  28.624 1493.1373 16:14:24.33M
2017-11-07T09:21:34.547Z|I-OCEAN7-304-0616641|  25.35  13.024  34.217  28.624 1493.1388 16:14:29.40M
2017-11-07T09:21:39.613Z|I-OCEAN7-304-0616641|  25.20  13.024  34.257  28.661 1493.1807 16:14:34.46M
2017-11-07T09:21:44.675Z|I-OCEAN7-304-0616641|  25.31  13.024  34.210  28.618 1493.1294 16:14:39.53M
2017-11-07T09:21:49.740Z|I-OCEAN7-304-0616641|  25.31  13.023  34.246  28.651 1493.1676 16:14:44.58M
2017-11-07T09:21:54.806Z|I-OCEAN7-304-0616641|  25.36  13.023  34.272  28.676 1493.1965 16:14:49.65M
2017-11-07T09:21:59.872Z|I-OCEAN7-304-0616641|  25.29  13.023  34.312  28.713 1493.2383 16:14:54.71M