2017-11-07T09:19:02.862Z|I-OCEAN7-304-0616641|  25.36  13.024  34.030  28.451 1492.9351 16:11:57.95M
2017-11-07T09:19:07.925Z|I-OCEAN7-304-0616641|  25.31  13.024  34.031  28.452 1492.9338 16:12:02.76M
2017-11-07T09:19:12.991Z|I-OCEAN7-304-0616641|  25.20  13.023  33.932  28.360 1492.8226 16:12:07.82M
2017-11-07T09:19:18.057Z|I-OCEAN7-304-0616641|  25.28  13.023  33.939  28.367 1492.8313 16:12:12.89M
2017-11-07T09:19:23.122Z|I-OCEAN7-304-0616641|  25.28  13.023  34.084  28.501 1492.9894 16:12:17.95M
2017-11-07T09:19:28.184Z|I-OCEAN7-304-0616641|  25.29  13.023  34.149  28.562 1493.0609 16:12:23.04M
2017-11-07T09:19:33.249Z|I-OCEAN7-304-0616641|  25.30  13.023  34.143  28.555 1493.0543 16:12:28.10M
2017-11-07T09:19:38.314Z|I-OCEAN7-304-0616641|  25.30  13.023  34.141  28.554 1493.0533 16:12:33.16M
2017-11-07T09:19:43.378Z|I-OCEAN7-304-0616641|  25.30  13.023  34.086  28.503 1492.9928 16:12:38.23M
2017-11-07T09:19:48.443Z|I-OCEAN7-304-0616641|  25.35  13.023  34.086  28.503 1492.9937 16:12:43.29M
2017-11-07T09:19:53.510Z|I-OCEAN7-304-0616641|  25.35  13.023  34.196  28.604 1493.1133 16:12:48.35M
2017-11-07T09:19:58.574Z|I-OCEAN7-304-0616641|  25.24  13.023  34.222  28.629 1493.1403 16:12:53.42M