2017-11-07T09:14:00.014Z|I-OCEAN7-304-0616641|  25.41  13.030  34.124  28.533 1493.0514 16:06:54.83M
2017-11-07T09:14:05.079Z|I-OCEAN7-304-0616641|  25.31  13.029  34.172  28.578 1493.1022 16:06:59.90M
2017-11-07T09:14:10.142Z|I-OCEAN7-304-0616641|  25.31  13.029  34.128  28.537 1493.0532 16:07:04.96M
2017-11-07T09:14:15.210Z|I-OCEAN7-304-0616641|  25.31  13.029  34.128  28.537 1493.0531 16:07:10.04M
2017-11-07T09:14:20.272Z|I-OCEAN7-304-0616641|  25.33  13.029  34.055  28.470 1492.9742 16:07:15.11M
2017-11-07T09:14:25.338Z|I-OCEAN7-304-0616641|  25.32  13.029  34.056  28.471 1492.9738 16:07:20.17M
2017-11-07T09:14:30.404Z|I-OCEAN7-304-0616641|  25.39  13.029  34.179  28.585 1493.1097 16:07:25.24M
2017-11-07T09:14:35.465Z|I-OCEAN7-304-0616641|  25.39  13.029  34.302  28.699 1493.2448 16:07:30.30M
2017-11-07T09:14:40.532Z|I-OCEAN7-304-0616641|  25.39  13.029  34.302  28.699 1493.2454 16:07:35.36M
2017-11-07T09:14:45.337Z|I-OCEAN7-304-0616641|  25.35  13.028  34.302  28.699 1493.2423 16:07:40.43M
2017-11-07T09:14:50.401Z|I-OCEAN7-304-0616641|  25.35  13.028  34.257  28.657 1493.1927 16:07:45.24M
2017-11-07T09:14:55.469Z|I-OCEAN7-304-0616641|  25.30  13.026  34.247  28.650 1493.1747 16:07:50.30M