2017-11-07T09:12:04.304Z|I-OCEAN7-304-0616641|  25.45  13.033  34.411  28.797 1493.3752 16:04:59.13M
2017-11-07T09:12:09.371Z|I-OCEAN7-304-0616641|  25.45  13.033  34.437  28.821 1493.4026 16:05:04.20M
2017-11-07T09:12:14.434Z|I-OCEAN7-304-0616641|  25.32  13.033  34.415  28.801 1493.3772 16:05:09.26M
2017-11-07T09:12:19.499Z|I-OCEAN7-304-0616641|  25.39  13.033  34.477  28.858 1493.4462 16:05:14.32M
2017-11-07T09:12:24.565Z|I-OCEAN7-304-0616641|  25.38  13.033  34.520  28.898 1493.4919 16:05:19.39M
2017-11-07T09:12:29.626Z|I-OCEAN7-304-0616641|  25.43  13.033  34.462  28.844 1493.4293 16:05:24.45M
2017-11-07T09:12:34.692Z|I-OCEAN7-304-0616641|  25.41  13.032  34.462  28.844 1493.4283 16:05:29.51M
2017-11-07T09:12:39.497Z|I-OCEAN7-304-0616641|  25.47  13.032  34.398  28.785 1493.3579 16:05:34.58M
2017-11-07T09:12:44.563Z|I-OCEAN7-304-0616641|  25.42  13.032  34.338  28.730 1493.2910 16:05:39.39M
2017-11-07T09:12:49.625Z|I-OCEAN7-304-0616641|  25.43  13.031  34.275  28.672 1493.2209 16:05:44.45M
2017-11-07T09:12:54.693Z|I-OCEAN7-304-0616641|  25.43  13.031  34.274  28.672 1493.2190 16:05:49.51M
2017-11-07T09:12:59.496Z|I-OCEAN7-304-0616641|  25.43  13.030  34.120  28.530 1493.0488 16:05:54.58M