2017-11-07T09:12:04.304Z|I-OCEAN7-304-0616641| 25.45 13.033 34.411 28.797 1493.3752 16:04:59.13M 2017-11-07T09:12:09.371Z|I-OCEAN7-304-0616641| 25.45 13.033 34.437 28.821 1493.4026 16:05:04.20M 2017-11-07T09:12:14.434Z|I-OCEAN7-304-0616641| 25.32 13.033 34.415 28.801 1493.3772 16:05:09.26M 2017-11-07T09:12:19.499Z|I-OCEAN7-304-0616641| 25.39 13.033 34.477 28.858 1493.4462 16:05:14.32M 2017-11-07T09:12:24.565Z|I-OCEAN7-304-0616641| 25.38 13.033 34.520 28.898 1493.4919 16:05:19.39M 2017-11-07T09:12:29.626Z|I-OCEAN7-304-0616641| 25.43 13.033 34.462 28.844 1493.4293 16:05:24.45M 2017-11-07T09:12:34.692Z|I-OCEAN7-304-0616641| 25.41 13.032 34.462 28.844 1493.4283 16:05:29.51M 2017-11-07T09:12:39.497Z|I-OCEAN7-304-0616641| 25.47 13.032 34.398 28.785 1493.3579 16:05:34.58M 2017-11-07T09:12:44.563Z|I-OCEAN7-304-0616641| 25.42 13.032 34.338 28.730 1493.2910 16:05:39.39M 2017-11-07T09:12:49.625Z|I-OCEAN7-304-0616641| 25.43 13.031 34.275 28.672 1493.2209 16:05:44.45M 2017-11-07T09:12:54.693Z|I-OCEAN7-304-0616641| 25.43 13.031 34.274 28.672 1493.2190 16:05:49.51M 2017-11-07T09:12:59.496Z|I-OCEAN7-304-0616641| 25.43 13.030 34.120 28.530 1493.0488 16:05:54.58M