2017-11-07T09:10:03.009Z|I-OCEAN7-304-0616641| 25.49 13.032 34.295 28.689 1493.2460 16:02:57.82M 2017-11-07T09:10:08.074Z|I-OCEAN7-304-0616641| 25.49 13.032 34.403 28.790 1493.3641 16:03:02.88M 2017-11-07T09:10:13.140Z|I-OCEAN7-304-0616641| 25.43 13.032 34.432 28.818 1493.3949 16:03:07.94M 2017-11-07T09:10:18.203Z|I-OCEAN7-304-0616641| 25.39 13.032 34.388 28.776 1493.3457 16:03:13.03M 2017-11-07T09:10:23.268Z|I-OCEAN7-304-0616641| 25.48 13.032 34.343 28.734 1493.2977 16:03:18.09M 2017-11-07T09:10:28.334Z|I-OCEAN7-304-0616641| 25.38 13.032 34.221 28.621 1493.1635 16:03:23.16M 2017-11-07T09:10:33.398Z|I-OCEAN7-304-0616641| 25.45 13.032 34.305 28.699 1493.2565 16:03:28.22M 2017-11-07T09:10:38.465Z|I-OCEAN7-304-0616641| 25.40 13.032 34.305 28.699 1493.2563 16:03:33.28M 2017-11-07T09:10:43.527Z|I-OCEAN7-304-0616641| 25.54 13.032 34.368 28.757 1493.3267 16:03:38.35M 2017-11-07T09:10:48.591Z|I-OCEAN7-304-0616641| 25.36 13.032 34.368 28.758 1493.3232 16:03:43.41M 2017-11-07T09:10:53.657Z|I-OCEAN7-304-0616641| 25.50 13.032 34.368 28.758 1493.3247 16:03:48.47M 2017-11-07T09:10:58.462Z|I-OCEAN7-304-0616641| 25.37 13.031 34.361 28.751 1493.3142 16:03:53.54M