2017-11-07T09:10:03.009Z|I-OCEAN7-304-0616641|  25.49  13.032  34.295  28.689 1493.2460 16:02:57.82M
2017-11-07T09:10:08.074Z|I-OCEAN7-304-0616641|  25.49  13.032  34.403  28.790 1493.3641 16:03:02.88M
2017-11-07T09:10:13.140Z|I-OCEAN7-304-0616641|  25.43  13.032  34.432  28.818 1493.3949 16:03:07.94M
2017-11-07T09:10:18.203Z|I-OCEAN7-304-0616641|  25.39  13.032  34.388  28.776 1493.3457 16:03:13.03M
2017-11-07T09:10:23.268Z|I-OCEAN7-304-0616641|  25.48  13.032  34.343  28.734 1493.2977 16:03:18.09M
2017-11-07T09:10:28.334Z|I-OCEAN7-304-0616641|  25.38  13.032  34.221  28.621 1493.1635 16:03:23.16M
2017-11-07T09:10:33.398Z|I-OCEAN7-304-0616641|  25.45  13.032  34.305  28.699 1493.2565 16:03:28.22M
2017-11-07T09:10:38.465Z|I-OCEAN7-304-0616641|  25.40  13.032  34.305  28.699 1493.2563 16:03:33.28M
2017-11-07T09:10:43.527Z|I-OCEAN7-304-0616641|  25.54  13.032  34.368  28.757 1493.3267 16:03:38.35M
2017-11-07T09:10:48.591Z|I-OCEAN7-304-0616641|  25.36  13.032  34.368  28.758 1493.3232 16:03:43.41M
2017-11-07T09:10:53.657Z|I-OCEAN7-304-0616641|  25.50  13.032  34.368  28.758 1493.3247 16:03:48.47M
2017-11-07T09:10:58.462Z|I-OCEAN7-304-0616641|  25.37  13.031  34.361  28.751 1493.3142 16:03:53.54M