2017-11-07T09:08:01.715Z|I-OCEAN7-304-0616641|  25.43  13.035  34.441  28.823 1493.4128 16:00:56.52M
2017-11-07T09:08:06.779Z|I-OCEAN7-304-0616641|  25.54  13.035  34.374  28.761 1493.3419 16:01:01.59M
2017-11-07T09:08:11.582Z|I-OCEAN7-304-0616641|  25.47  13.036  34.367  28.754 1493.3330 16:01:06.65M
2017-11-07T09:08:16.647Z|I-OCEAN7-304-0616641|  25.42  13.038  34.318  28.707 1493.2847 16:01:11.46M
2017-11-07T09:08:21.712Z|I-OCEAN7-304-0616641|  25.44  13.038  34.341  28.728 1493.3104 16:01:16.52M
2017-11-07T09:08:26.778Z|I-OCEAN7-304-0616641|  25.38  13.038  34.341  28.728 1493.3104 16:01:21.59M
2017-11-07T09:08:31.838Z|I-OCEAN7-304-0616641|  25.46  13.036  34.342  28.730 1493.3068 16:01:26.65M
2017-11-07T09:08:36.907Z|I-OCEAN7-304-0616641|  25.46  13.035  34.298  28.691 1493.2573 16:01:31.71M
2017-11-07T09:08:41.970Z|I-OCEAN7-304-0616641|  25.46  13.035  34.273  28.667 1493.2278 16:01:36.78M
2017-11-07T09:08:47.039Z|I-OCEAN7-304-0616641|  25.47  13.034  34.302  28.695 1493.2579 16:01:41.84M
2017-11-07T09:08:52.100Z|I-OCEAN7-304-0616641|  25.44  13.034  34.248  28.645 1493.1974 16:01:46.91M
2017-11-07T09:08:57.164Z|I-OCEAN7-304-0616641|  25.44  13.033  34.210  28.611 1493.1559 16:01:51.97M