2017-11-07T09:08:01.715Z|I-OCEAN7-304-0616641| 25.43 13.035 34.441 28.823 1493.4128 16:00:56.52M 2017-11-07T09:08:06.779Z|I-OCEAN7-304-0616641| 25.54 13.035 34.374 28.761 1493.3419 16:01:01.59M 2017-11-07T09:08:11.582Z|I-OCEAN7-304-0616641| 25.47 13.036 34.367 28.754 1493.3330 16:01:06.65M 2017-11-07T09:08:16.647Z|I-OCEAN7-304-0616641| 25.42 13.038 34.318 28.707 1493.2847 16:01:11.46M 2017-11-07T09:08:21.712Z|I-OCEAN7-304-0616641| 25.44 13.038 34.341 28.728 1493.3104 16:01:16.52M 2017-11-07T09:08:26.778Z|I-OCEAN7-304-0616641| 25.38 13.038 34.341 28.728 1493.3104 16:01:21.59M 2017-11-07T09:08:31.838Z|I-OCEAN7-304-0616641| 25.46 13.036 34.342 28.730 1493.3068 16:01:26.65M 2017-11-07T09:08:36.907Z|I-OCEAN7-304-0616641| 25.46 13.035 34.298 28.691 1493.2573 16:01:31.71M 2017-11-07T09:08:41.970Z|I-OCEAN7-304-0616641| 25.46 13.035 34.273 28.667 1493.2278 16:01:36.78M 2017-11-07T09:08:47.039Z|I-OCEAN7-304-0616641| 25.47 13.034 34.302 28.695 1493.2579 16:01:41.84M 2017-11-07T09:08:52.100Z|I-OCEAN7-304-0616641| 25.44 13.034 34.248 28.645 1493.1974 16:01:46.91M 2017-11-07T09:08:57.164Z|I-OCEAN7-304-0616641| 25.44 13.033 34.210 28.611 1493.1559 16:01:51.97M