2017-11-07T09:06:00.158Z|I-OCEAN7-304-0616641|  25.42  13.032  34.462  28.845 1493.4276 15:58:54.95M
2017-11-07T09:06:05.222Z|I-OCEAN7-304-0616641|  25.49  13.032  34.461  28.844 1493.4277 15:59:00.04M
2017-11-07T09:06:10.287Z|I-OCEAN7-304-0616641|  25.49  13.032  34.498  28.878 1493.4674 15:59:05.10M
2017-11-07T09:06:15.352Z|I-OCEAN7-304-0616641|  25.49  13.032  34.453  28.836 1493.4186 15:59:10.16M
2017-11-07T09:06:20.419Z|I-OCEAN7-304-0616641|  25.45  13.032  34.452  28.836 1493.4175 15:59:15.23M
2017-11-07T09:06:25.483Z|I-OCEAN7-304-0616641|  25.43  13.032  34.422  28.808 1493.3838 15:59:20.29M
2017-11-07T09:06:30.546Z|I-OCEAN7-304-0616641|  25.52  13.032  34.377  28.766 1493.3354 15:59:25.36M
2017-11-07T09:06:35.658Z|I-OCEAN7-304-0616641|  25.52  13.032  34.312  28.706 1493.2654 15:59:30.42M
2017-11-07T09:06:40.678Z|I-OCEAN7-304-0616641|  25.51  13.032  34.274  28.671 1493.2250 15:59:35.53M
2017-11-07T09:06:45.740Z|I-OCEAN7-304-0616641|  25.51  13.033  34.250  28.648 1493.1986 15:59:40.55M
2017-11-07T09:06:50.805Z|I-OCEAN7-304-0616641|  25.45  13.033  34.250  28.647 1493.1989 15:59:45.61M
2017-11-07T09:06:55.871Z|I-OCEAN7-304-0616641|  25.45  13.033  34.229  28.627 1493.1763 15:59:50.67M