2017-11-07T09:01:01.853Z|I-OCEAN7-304-0616641|  25.59  13.044  34.337  28.720 1493.3241 15:53:56.64M
2017-11-07T09:01:06.920Z|I-OCEAN7-304-0616641|  25.58  13.043  34.268  28.656 1493.2468 15:54:01.70M
2017-11-07T09:01:11.983Z|I-OCEAN7-304-0616641|  25.64  13.044  34.242  28.632 1493.2196 15:54:06.77M
2017-11-07T09:01:17.047Z|I-OCEAN7-304-0616641|  25.57  13.044  34.206  28.598 1493.1783 15:54:11.83M
2017-11-07T09:01:22.112Z|I-OCEAN7-304-0616641|  25.59  13.043  34.206  28.599 1493.1785 15:54:16.89M
2017-11-07T09:01:27.178Z|I-OCEAN7-304-0616641|  25.59  13.043  34.262  28.650 1493.2397 15:54:21.96M
2017-11-07T09:01:32.245Z|I-OCEAN7-304-0616641|  25.68  13.044  34.328  28.712 1493.3147 15:54:27.04M
2017-11-07T09:01:37.309Z|I-OCEAN7-304-0616641|  25.60  13.044  34.367  28.748 1493.3552 15:54:32.11M
2017-11-07T09:01:42.373Z|I-OCEAN7-304-0616641|  25.55  13.043  34.304  28.690 1493.2850 15:54:37.17M
2017-11-07T09:01:47.436Z|I-OCEAN7-304-0616641|  25.61  13.043  34.251  28.640 1493.2281 15:54:42.24M
2017-11-07T09:01:52.503Z|I-OCEAN7-304-0616641|  25.65  13.043  34.250  28.640 1493.2283 15:54:47.30M
2017-11-07T09:01:57.567Z|I-OCEAN7-304-0616641|  25.58  13.043  34.197  28.591 1493.1693 15:54:52.36M