2017-11-07T08:59:00.822Z|I-OCEAN7-304-0616641|  25.59  13.048  34.182  28.574 1493.1628 15:51:55.60M
2017-11-07T08:59:05.884Z|I-OCEAN7-304-0616641|  25.65  13.047  34.244  28.631 1493.2305 15:52:00.67M
2017-11-07T08:59:10.949Z|I-OCEAN7-304-0616641|  25.59  13.047  34.193  28.584 1493.1725 15:52:05.73M
2017-11-07T08:59:16.014Z|I-OCEAN7-304-0616641|  25.65  13.047  34.228  28.617 1493.2112 15:52:10.79M
2017-11-07T08:59:21.078Z|I-OCEAN7-304-0616641|  25.63  13.046  34.235  28.624 1493.2180 15:52:15.86M
2017-11-07T08:59:26.139Z|I-OCEAN7-304-0616641|  25.57  13.046  34.274  28.660 1493.2585 15:52:20.92M
2017-11-07T08:59:31.208Z|I-OCEAN7-304-0616641|  25.57  13.045  34.274  28.661 1493.2578 15:52:26.00M
2017-11-07T08:59:36.273Z|I-OCEAN7-304-0616641|  25.59  13.045  34.342  28.724 1493.3319 15:52:31.07M
2017-11-07T08:59:41.337Z|I-OCEAN7-304-0616641|  25.60  13.048  34.315  28.697 1493.3098 15:52:36.13M
2017-11-07T08:59:46.398Z|I-OCEAN7-304-0616641|  25.60  13.048  34.360  28.738 1493.3591 15:52:41.19M
2017-11-07T08:59:51.468Z|I-OCEAN7-304-0616641|  25.60  13.048  34.393  28.768 1493.3951 15:52:46.26M
2017-11-07T08:59:56.533Z|I-OCEAN7-304-0616641|  25.64  13.048  34.324  28.704 1493.3202 15:52:51.32M