2017-11-07T08:57:04.589Z|I-OCEAN7-304-0616641|  25.63  13.044  34.130  28.528 1493.0978 15:49:59.37M
2017-11-07T08:57:09.650Z|I-OCEAN7-304-0616641|  25.67  13.044  34.079  28.481 1493.0430 15:50:04.43M
2017-11-07T08:57:14.718Z|I-OCEAN7-304-0616641|  25.67  13.044  34.101  28.501 1493.0673 15:50:09.49M
2017-11-07T08:57:19.782Z|I-OCEAN7-304-0616641|  25.66  13.044  34.071  28.473 1493.0341 15:50:14.56M
2017-11-07T08:57:24.587Z|I-OCEAN7-304-0616641|  25.65  13.044  34.078  28.480 1493.0414 15:50:19.62M
2017-11-07T08:57:29.650Z|I-OCEAN7-304-0616641|  25.65  13.044  34.027  28.432 1492.9849 15:50:24.43M
2017-11-07T08:57:34.717Z|I-OCEAN7-304-0616641|  25.71  13.044  34.027  28.433 1492.9855 15:50:29.50M
2017-11-07T08:57:39.781Z|I-OCEAN7-304-0616641|  25.62  13.044  33.948  28.360 1492.8981 15:50:34.56M
2017-11-07T08:57:44.845Z|I-OCEAN7-304-0616641|  25.63  13.044  34.049  28.453 1493.0094 15:50:39.62M
2017-11-07T08:57:49.913Z|I-OCEAN7-304-0616641|  25.55  13.044  33.988  28.396 1492.9417 15:50:44.69M
2017-11-07T08:57:54.978Z|I-OCEAN7-304-0616641|  25.68  13.044  34.070  28.472 1493.0336 15:50:49.75M