2017-11-07T08:55:03.292Z|I-OCEAN7-304-0616641|  25.68  13.051  34.194  28.582 1493.1852 15:47:58.07M
2017-11-07T08:55:08.357Z|I-OCEAN7-304-0616641|  25.65  13.050  34.066  28.464 1493.0438 15:48:03.14M
2017-11-07T08:55:13.422Z|I-OCEAN7-304-0616641|  25.64  13.050  34.107  28.503 1493.0885 15:48:08.20M
2017-11-07T08:55:18.488Z|I-OCEAN7-304-0616641|  25.75  13.050  34.114  28.508 1493.0972 15:48:13.27M
2017-11-07T08:55:23.551Z|I-OCEAN7-304-0616641|  25.67  13.050  34.062  28.460 1493.0380 15:48:18.33M
2017-11-07T08:55:28.617Z|I-OCEAN7-304-0616641|  25.67  13.050  34.107  28.503 1493.0880 15:48:23.39M
2017-11-07T08:55:33.681Z|I-OCEAN7-304-0616641|  25.69  13.049  34.177  28.568 1493.1638 15:48:28.46M
2017-11-07T08:55:38.746Z|I-OCEAN7-304-0616641|  25.69  13.049  34.222  28.610 1493.2115 15:48:33.52M
2017-11-07T08:55:43.813Z|I-OCEAN7-304-0616641|  25.63  13.048  34.171  28.563 1493.1530 15:48:38.58M
2017-11-07T08:55:48.877Z|I-OCEAN7-304-0616641|  25.75  13.048  34.201  28.591 1493.1871 15:48:43.65M
2017-11-07T08:55:53.942Z|I-OCEAN7-304-0616641|  25.61  13.048  34.087  28.485 1493.0591 15:48:48.71M
2017-11-07T08:55:59.006Z|I-OCEAN7-304-0616641|  25.66  13.048  34.297  28.680 1493.2898 15:48:53.78M