2017-11-07T08:48:02.911Z|I-OCEAN7-304-0616641|  25.85  13.060  34.309  28.681 1493.3375 15:40:57.67M
2017-11-07T08:48:07.974Z|I-OCEAN7-304-0616641|  25.78  13.060  34.330  28.701 1493.3601 15:41:02.73M
2017-11-07T08:48:13.043Z|I-OCEAN7-304-0616641|  25.78  13.060  34.378  28.745 1493.4127 15:41:07.79M
2017-11-07T08:48:18.106Z|I-OCEAN7-304-0616641|  25.87  13.061  34.336  28.706 1493.3678 15:41:12.86M
2017-11-07T08:48:23.170Z|I-OCEAN7-304-0616641|  25.82  13.060  34.335  28.705 1493.3658 15:41:17.92M
2017-11-07T08:48:28.235Z|I-OCEAN7-304-0616641|  25.81  13.060  34.335  28.705 1493.3650 15:41:23.00M
2017-11-07T08:48:33.301Z|I-OCEAN7-304-0616641|  25.81  13.060  34.301  28.674 1493.3286 15:41:28.07M
2017-11-07T08:48:38.367Z|I-OCEAN7-304-0616641|  25.88  13.060  34.301  28.674 1493.3291 15:41:33.13M
2017-11-07T08:48:43.428Z|I-OCEAN7-304-0616641|  25.79  13.061  34.261  28.637 1493.2847 15:41:38.19M
2017-11-07T08:48:48.495Z|I-OCEAN7-304-0616641|  25.81  13.061  34.234  28.611 1493.2562 15:41:43.25M
2017-11-07T08:48:53.561Z|I-OCEAN7-304-0616641|  25.87  13.061  34.190  28.571 1493.2101 15:41:48.32M
2017-11-07T08:48:58.626Z|I-OCEAN7-304-0616641|  25.77  13.061  34.116  28.502 1493.1277 15:41:53.39M