2017-11-07T08:46:01.354Z|I-OCEAN7-304-0616641|  25.89  13.057  34.305  28.680 1493.3243 15:38:56.11M
2017-11-07T08:46:06.421Z|I-OCEAN7-304-0616641|  25.89  13.056  34.355  28.727 1493.3790 15:39:01.17M
2017-11-07T08:46:11.487Z|I-OCEAN7-304-0616641|  25.86  13.056  34.317  28.692 1493.3368 15:39:06.24M
2017-11-07T08:46:16.552Z|I-OCEAN7-304-0616641|  25.82  13.056  34.237  28.618 1493.2483 15:39:11.30M
2017-11-07T08:46:21.617Z|I-OCEAN7-304-0616641|  25.82  13.056  34.285  28.663 1493.3005 15:39:16.37M
2017-11-07T08:46:26.682Z|I-OCEAN7-304-0616641|  25.90  13.056  34.363  28.735 1493.3857 15:39:21.43M
2017-11-07T08:46:31.743Z|I-OCEAN7-304-0616641|  25.78  13.055  34.303  28.680 1493.3179 15:39:26.50M
2017-11-07T08:46:36.811Z|I-OCEAN7-304-0616641|  25.83  13.056  34.264  28.644 1493.2765 15:39:31.56M
2017-11-07T08:46:41.875Z|I-OCEAN7-304-0616641|  25.83  13.056  34.217  28.600 1493.2260 15:39:36.62M
2017-11-07T08:46:46.941Z|I-OCEAN7-304-0616641|  25.89  13.056  34.177  28.563 1493.1837 15:39:41.69M
2017-11-07T08:46:52.004Z|I-OCEAN7-304-0616641|  25.76  13.056  34.151  28.538 1493.1539 15:39:46.75M
2017-11-07T08:46:57.069Z|I-OCEAN7-304-0616641|  25.86  13.057  34.176  28.561 1493.1836 15:39:51.81M