2017-11-07T08:44:00.321Z|I-OCEAN7-304-0616641|  25.83  13.058  34.284  28.660 1493.3037 15:36:55.07M
2017-11-07T08:44:05.127Z|I-OCEAN7-304-0616641|  25.92  13.057  34.278  28.655 1493.2972 15:37:00.14M
2017-11-07T08:44:10.189Z|I-OCEAN7-304-0616641|  25.84  13.057  34.234  28.614 1493.2477 15:37:04.93M
2017-11-07T08:44:14.996Z|I-OCEAN7-304-0616641|  25.82  13.057  34.223  28.605 1493.2355 15:37:10.01M
2017-11-07T08:44:20.060Z|I-OCEAN7-304-0616641|  25.97  13.057  34.239  28.620 1493.2545 15:37:14.80M
2017-11-07T08:44:25.125Z|I-OCEAN7-304-0616641|  25.76  13.056  34.239  28.620 1493.2500 15:37:19.86M
2017-11-07T08:44:30.189Z|I-OCEAN7-304-0616641|  25.90  13.057  34.294  28.670 1493.3154 15:37:24.92M
2017-11-07T08:44:35.254Z|I-OCEAN7-304-0616641|  25.90  13.058  34.322  28.696 1493.3469 15:37:30.01M
2017-11-07T08:44:40.319Z|I-OCEAN7-304-0616641|  25.88  13.059  34.312  28.685 1493.3368 15:37:35.07M
2017-11-07T08:44:45.385Z|I-OCEAN7-304-0616641|  25.95  13.059  34.313  28.686 1493.3400 15:37:40.14M
2017-11-07T08:44:50.446Z|I-OCEAN7-304-0616641|  25.79  13.059  34.274  28.650 1493.2958 15:37:45.20M
2017-11-07T08:44:55.514Z|I-OCEAN7-304-0616641|  25.92  13.059  34.275  28.651 1493.2983 15:37:50.26M