2017-11-07T08:42:03.830Z|I-OCEAN7-304-0616641|  25.89  13.056  34.466  28.830 1493.4998 15:34:58.57M
2017-11-07T08:42:08.895Z|I-OCEAN7-304-0616641|  26.01  13.056  34.489  28.851 1493.5269 15:35:03.63M
2017-11-07T08:42:13.960Z|I-OCEAN7-304-0616641|  26.01  13.062  34.443  28.805 1493.4897 15:35:08.69M
2017-11-07T08:42:19.026Z|I-OCEAN7-304-0616641|  25.91  13.062  34.443  28.804 1493.4888 15:35:13.76M
2017-11-07T08:42:24.089Z|I-OCEAN7-304-0616641|  25.95  13.062  34.393  28.757 1493.4362 15:35:18.82M
2017-11-07T08:42:29.155Z|I-OCEAN7-304-0616641|  25.88  13.063  34.400  28.764 1493.4436 15:35:23.88M
2017-11-07T08:42:34.218Z|I-OCEAN7-304-0616641|  25.88  13.060  34.442  28.805 1493.4822 15:35:28.95M
2017-11-07T08:42:39.282Z|I-OCEAN7-304-0616641|  25.88  13.059  34.402  28.769 1493.4373 15:35:34.03M
2017-11-07T08:42:44.349Z|I-OCEAN7-304-0616641|  25.90  13.059  34.402  28.769 1493.4362 15:35:39.09M
2017-11-07T08:42:49.412Z|I-OCEAN7-304-0616641|  25.87  13.058  34.433  28.798 1493.4678 15:35:44.16M
2017-11-07T08:42:54.479Z|I-OCEAN7-304-0616641|  25.95  13.057  34.392  28.761 1493.4233 15:35:49.22M
2017-11-07T08:42:59.542Z|I-OCEAN7-304-0616641|  25.91  13.057  34.315  28.689 1493.3384 15:35:54.29M