2017-11-07T08:42:03.830Z|I-OCEAN7-304-0616641| 25.89 13.056 34.466 28.830 1493.4998 15:34:58.57M 2017-11-07T08:42:08.895Z|I-OCEAN7-304-0616641| 26.01 13.056 34.489 28.851 1493.5269 15:35:03.63M 2017-11-07T08:42:13.960Z|I-OCEAN7-304-0616641| 26.01 13.062 34.443 28.805 1493.4897 15:35:08.69M 2017-11-07T08:42:19.026Z|I-OCEAN7-304-0616641| 25.91 13.062 34.443 28.804 1493.4888 15:35:13.76M 2017-11-07T08:42:24.089Z|I-OCEAN7-304-0616641| 25.95 13.062 34.393 28.757 1493.4362 15:35:18.82M 2017-11-07T08:42:29.155Z|I-OCEAN7-304-0616641| 25.88 13.063 34.400 28.764 1493.4436 15:35:23.88M 2017-11-07T08:42:34.218Z|I-OCEAN7-304-0616641| 25.88 13.060 34.442 28.805 1493.4822 15:35:28.95M 2017-11-07T08:42:39.282Z|I-OCEAN7-304-0616641| 25.88 13.059 34.402 28.769 1493.4373 15:35:34.03M 2017-11-07T08:42:44.349Z|I-OCEAN7-304-0616641| 25.90 13.059 34.402 28.769 1493.4362 15:35:39.09M 2017-11-07T08:42:49.412Z|I-OCEAN7-304-0616641| 25.87 13.058 34.433 28.798 1493.4678 15:35:44.16M 2017-11-07T08:42:54.479Z|I-OCEAN7-304-0616641| 25.95 13.057 34.392 28.761 1493.4233 15:35:49.22M 2017-11-07T08:42:59.542Z|I-OCEAN7-304-0616641| 25.91 13.057 34.315 28.689 1493.3384 15:35:54.29M