2017-11-07T08:40:02.535Z|I-OCEAN7-304-0616641|  25.90  13.061  34.366  28.733 1493.4032 15:32:57.27M
2017-11-07T08:40:07.599Z|I-OCEAN7-304-0616641|  25.90  13.061  34.443  28.805 1493.4863 15:33:02.33M
2017-11-07T08:40:12.402Z|I-OCEAN7-304-0616641|  25.90  13.060  34.443  28.805 1493.4854 15:33:07.40M
2017-11-07T08:40:17.467Z|I-OCEAN7-304-0616641|  25.90  13.060  34.421  28.785 1493.4608 15:33:12.20M
2017-11-07T08:40:22.534Z|I-OCEAN7-304-0616641|  25.91  13.060  34.413  28.778 1493.4518 15:33:17.27M
2017-11-07T08:40:27.600Z|I-OCEAN7-304-0616641|  25.90  13.060  34.400  28.766 1493.4373 15:33:22.33M
2017-11-07T08:40:32.665Z|I-OCEAN7-304-0616641|  25.94  13.060  34.400  28.766 1493.4380 15:33:27.40M
2017-11-07T08:40:37.730Z|I-OCEAN7-304-0616641|  25.89  13.059  34.409  28.775 1493.4443 15:33:32.46M
2017-11-07T08:40:42.794Z|I-OCEAN7-304-0616641|  25.96  13.059  34.450  28.813 1493.4906 15:33:37.53M
2017-11-07T08:40:47.860Z|I-OCEAN7-304-0616641|  25.88  13.059  34.509  28.868 1493.5536 15:33:42.59M
2017-11-07T08:40:52.922Z|I-OCEAN7-304-0616641|  25.96  13.059  34.488  28.848 1493.5321 15:33:47.65M
2017-11-07T08:40:57.986Z|I-OCEAN7-304-0616641|  25.94  13.059  34.488  28.848 1493.5322 15:33:52.72M