2017-11-07T08:37:00.720Z|I-OCEAN7-304-0616641|  26.07  13.063  34.489  28.846 1493.5436 15:29:55.45M
2017-11-07T08:37:05.786Z|I-OCEAN7-304-0616641|  26.06  13.062  34.489  28.847 1493.5431 15:30:00.51M
2017-11-07T08:37:10.850Z|I-OCEAN7-304-0616641|  25.99  13.062  34.518  28.873 1493.5735 15:30:05.57M
2017-11-07T08:37:15.914Z|I-OCEAN7-304-0616641|  26.01  13.062  34.525  28.880 1493.5822 15:30:10.63M
2017-11-07T08:37:20.981Z|I-OCEAN7-304-0616641|  26.01  13.062  34.538  28.892 1493.5958 15:30:15.70M
2017-11-07T08:37:26.046Z|I-OCEAN7-304-0616641|  25.96  13.062  34.606  28.955 1493.6685 15:30:20.76M
2017-11-07T08:37:31.113Z|I-OCEAN7-304-0616641|  25.96  13.062  34.645  28.992 1493.7104 15:30:25.83M
2017-11-07T08:37:36.176Z|I-OCEAN7-304-0616641|  26.01  13.061  34.576  28.928 1493.6348 15:30:30.89M
2017-11-07T08:37:41.240Z|I-OCEAN7-304-0616641|  26.00  13.061  34.551  28.905 1493.6073 15:30:35.95M
2017-11-07T08:37:46.307Z|I-OCEAN7-304-0616641|  25.97  13.061  34.524  28.880 1493.5780 15:30:41.04M
2017-11-07T08:37:51.371Z|I-OCEAN7-304-0616641|  25.97  13.062  34.579  28.931 1493.6382 15:30:46.10M
2017-11-07T08:37:56.435Z|I-OCEAN7-304-0616641|  25.97  13.062  34.628  28.976 1493.6919 15:30:51.17M