2017-11-07T08:35:04.230Z|I-OCEAN7-304-0616641|  26.01  13.064  33.541  27.969 1492.5121 15:27:58.94M
2017-11-07T08:35:09.296Z|I-OCEAN7-304-0616641|  26.01  13.064  33.907  28.306 1492.9099 15:28:04.02M
2017-11-07T08:35:14.361Z|I-OCEAN7-304-0616641|  26.04  13.064  33.949  28.345 1492.9567 15:28:09.09M
2017-11-07T08:35:19.427Z|I-OCEAN7-304-0616641|  25.96  13.065  33.940  28.337 1492.9475 15:28:14.15M
2017-11-07T08:35:24.489Z|I-OCEAN7-304-0616641|  26.02  13.065  33.959  28.354 1492.9697 15:28:19.22M
2017-11-07T08:35:29.558Z|I-OCEAN7-304-0616641|  26.06  13.065  34.152  28.532 1493.1808 15:28:24.28M
2017-11-07T08:35:34.619Z|I-OCEAN7-304-0616641|  26.00  13.065  34.223  28.598 1493.2587 15:28:29.34M
2017-11-07T08:35:39.684Z|I-OCEAN7-304-0616641|  26.05  13.065  34.250  28.623 1493.2883 15:28:34.40M
2017-11-07T08:35:44.750Z|I-OCEAN7-304-0616641|  26.01  13.065  34.203  28.579 1493.2371 15:28:39.47M
2017-11-07T08:35:49.817Z|I-OCEAN7-304-0616641|  26.08  13.066  34.267  28.639 1493.3087 15:28:44.53M
2017-11-07T08:35:54.878Z|I-OCEAN7-304-0616641|  25.94  13.065  34.324  28.692 1493.3683 15:28:49.60M
2017-11-07T08:35:59.944Z|I-OCEAN7-304-0616641|  26.00  13.065  34.324  28.692 1493.3684 15:28:54.66M