2017-11-07T08:33:02.675Z|I-OCEAN7-304-0616641| 26.03 13.067 33.336 27.777 1492.2949 15:25:57.39M 2017-11-07T08:33:07.738Z|I-OCEAN7-304-0616641| 26.04 13.067 33.437 27.871 1492.4063 15:26:02.45M 2017-11-07T08:33:12.802Z|I-OCEAN7-304-0616641| 26.00 13.067 33.438 27.871 1492.4060 15:26:07.51M 2017-11-07T08:33:17.870Z|I-OCEAN7-304-0616641| 25.99 13.067 33.439 27.872 1492.4063 15:26:12.58M 2017-11-07T08:33:22.936Z|I-OCEAN7-304-0616641| 26.08 13.066 33.455 27.887 1492.4253 15:26:17.64M 2017-11-07T08:33:28.000Z|I-OCEAN7-304-0616641| 26.01 13.066 33.437 27.871 1492.4043 15:26:22.71M 2017-11-07T08:33:33.063Z|I-OCEAN7-304-0616641| 26.05 13.067 33.446 27.879 1492.4154 15:26:27.77M 2017-11-07T08:33:38.130Z|I-OCEAN7-304-0616641| 26.04 13.067 33.423 27.858 1492.3905 15:26:32.83M 2017-11-07T08:33:43.196Z|I-OCEAN7-304-0616641| 26.01 13.067 33.399 27.835 1492.3628 15:26:37.90M 2017-11-07T08:33:48.258Z|I-OCEAN7-304-0616641| 26.10 13.067 33.420 27.855 1492.3872 15:26:42.96M 2017-11-07T08:33:53.325Z|I-OCEAN7-304-0616641| 26.10 13.066 33.069 27.531 1492.0060 15:26:48.04M 2017-11-07T08:33:58.389Z|I-OCEAN7-304-0616641| 26.00 13.066 32.867 27.345 1491.7841 15:26:53.11M