2017-11-07T08:33:02.675Z|I-OCEAN7-304-0616641|  26.03  13.067  33.336  27.777 1492.2949 15:25:57.39M
2017-11-07T08:33:07.738Z|I-OCEAN7-304-0616641|  26.04  13.067  33.437  27.871 1492.4063 15:26:02.45M
2017-11-07T08:33:12.802Z|I-OCEAN7-304-0616641|  26.00  13.067  33.438  27.871 1492.4060 15:26:07.51M
2017-11-07T08:33:17.870Z|I-OCEAN7-304-0616641|  25.99  13.067  33.439  27.872 1492.4063 15:26:12.58M
2017-11-07T08:33:22.936Z|I-OCEAN7-304-0616641|  26.08  13.066  33.455  27.887 1492.4253 15:26:17.64M
2017-11-07T08:33:28.000Z|I-OCEAN7-304-0616641|  26.01  13.066  33.437  27.871 1492.4043 15:26:22.71M
2017-11-07T08:33:33.063Z|I-OCEAN7-304-0616641|  26.05  13.067  33.446  27.879 1492.4154 15:26:27.77M
2017-11-07T08:33:38.130Z|I-OCEAN7-304-0616641|  26.04  13.067  33.423  27.858 1492.3905 15:26:32.83M
2017-11-07T08:33:43.196Z|I-OCEAN7-304-0616641|  26.01  13.067  33.399  27.835 1492.3628 15:26:37.90M
2017-11-07T08:33:48.258Z|I-OCEAN7-304-0616641|  26.10  13.067  33.420  27.855 1492.3872 15:26:42.96M
2017-11-07T08:33:53.325Z|I-OCEAN7-304-0616641|  26.10  13.066  33.069  27.531 1492.0060 15:26:48.04M
2017-11-07T08:33:58.389Z|I-OCEAN7-304-0616641|  26.00  13.066  32.867  27.345 1491.7841 15:26:53.11M