2017-11-07T08:31:01.640Z|I-OCEAN7-304-0616641|  26.01  13.071  33.322  27.761 1492.2919 15:23:56.35M
2017-11-07T08:31:06.705Z|I-OCEAN7-304-0616641|  26.01  13.071  33.320  27.759 1492.2896 15:24:01.41M
2017-11-07T08:31:11.770Z|I-OCEAN7-304-0616641|  26.04  13.072  33.341  27.778 1492.3138 15:24:06.48M
2017-11-07T08:31:16.835Z|I-OCEAN7-304-0616641|  26.04  13.072  33.363  27.798 1492.3374 15:24:11.54M
2017-11-07T08:31:21.900Z|I-OCEAN7-304-0616641|  26.10  13.076  33.436  27.862 1492.4277 15:24:16.60M
2017-11-07T08:31:26.966Z|I-OCEAN7-304-0616641|  26.10  13.076  33.396  27.826 1492.3853 15:24:21.67M
2017-11-07T08:31:32.031Z|I-OCEAN7-304-0616641|  26.03  13.076  33.294  27.731 1492.2719 15:24:26.73M
2017-11-07T08:31:37.095Z|I-OCEAN7-304-0616641|  26.08  13.075  33.349  27.783 1492.3329 15:24:31.80M
2017-11-07T08:31:42.161Z|I-OCEAN7-304-0616641|  26.10  13.075  33.272  27.712 1492.2477 15:24:36.86M
2017-11-07T08:31:47.224Z|I-OCEAN7-304-0616641|  25.98  13.075  33.311  27.749 1492.2874 15:24:41.92M
2017-11-07T08:31:52.288Z|I-OCEAN7-304-0616641|  26.07  13.074  33.375  27.808 1492.3569 15:24:47.01M
2017-11-07T08:31:57.354Z|I-OCEAN7-304-0616641|  26.02  13.074  33.367  27.800 1492.3467 15:24:52.07M