2017-11-07T08:29:00.347Z|I-OCEAN7-304-0616641|  26.17  13.073  33.468  27.894 1492.4558 15:21:55.06M
2017-11-07T08:29:05.411Z|I-OCEAN7-304-0616641|  26.12  13.072  33.393  27.826 1492.3726 15:22:00.12M
2017-11-07T08:29:10.475Z|I-OCEAN7-304-0616641|  26.16  13.072  33.386  27.819 1492.3638 15:22:05.18M
2017-11-07T08:29:15.541Z|I-OCEAN7-304-0616641|  26.05  13.071  33.324  27.763 1492.2949 15:22:10.25M
2017-11-07T08:29:20.605Z|I-OCEAN7-304-0616641|  26.12  13.071  33.404  27.837 1492.3820 15:22:15.31M
2017-11-07T08:29:25.670Z|I-OCEAN7-304-0616641|  26.10  13.069  33.381  27.817 1492.3522 15:22:20.37M
2017-11-07T08:29:30.732Z|I-OCEAN7-304-0616641|  26.07  13.069  33.437  27.869 1492.4133 15:22:25.44M
2017-11-07T08:29:35.801Z|I-OCEAN7-304-0616641|  26.13  13.070  33.501  27.927 1492.4840 15:22:30.50M
2017-11-07T08:29:40.864Z|I-OCEAN7-304-0616641|  26.06  13.070  33.476  27.904 1492.4574 15:22:35.57M
2017-11-07T08:29:45.929Z|I-OCEAN7-304-0616641|  26.15  13.070  33.483  27.910 1492.4673 15:22:40.63M
2017-11-07T08:29:50.992Z|I-OCEAN7-304-0616641|  26.10  13.071  33.517  27.941 1492.5032 15:22:45.69M
2017-11-07T08:29:56.058Z|I-OCEAN7-304-0616641|  26.10  13.071  33.362  27.798 1492.3345 15:22:50.75M