2017-11-07T08:27:03.853Z|I-OCEAN7-304-0616641|  26.15  13.072  33.538  27.960 1492.5315 15:19:58.55M
2017-11-07T08:27:08.916Z|I-OCEAN7-304-0616641|  26.15  13.073  33.538  27.960 1492.5327 15:20:03.61M
2017-11-07T08:27:13.983Z|I-OCEAN7-304-0616641|  26.18  13.073  33.531  27.953 1492.5258 15:20:08.67M
2017-11-07T08:27:19.050Z|I-OCEAN7-304-0616641|  26.15  13.073  33.433  27.862 1492.4188 15:20:13.74M
2017-11-07T08:27:24.112Z|I-OCEAN7-304-0616641|  26.06  13.073  33.395  27.827 1492.3762 15:20:18.80M
2017-11-07T08:27:29.180Z|I-OCEAN7-304-0616641|  26.22  13.073  33.361  27.795 1492.3409 15:20:23.86M
2017-11-07T08:27:34.240Z|I-OCEAN7-304-0616641|  26.13  13.073  33.293  27.733 1492.2655 15:20:28.93M
2017-11-07T08:27:39.309Z|I-OCEAN7-304-0616641|  26.13  13.073  33.292  27.732 1492.2644 15:20:34.01M
2017-11-07T08:27:44.375Z|I-OCEAN7-304-0616641|  26.02  13.072  33.351  27.787 1492.3260 15:20:39.08M
2017-11-07T08:27:49.435Z|I-OCEAN7-304-0616641|  26.15  13.076  33.414  27.842 1492.4058 15:20:44.14M
2017-11-07T08:27:54.504Z|I-OCEAN7-304-0616641|  26.15  13.076  33.414  27.842 1492.4069 15:20:49.20M
2017-11-07T08:27:59.566Z|I-OCEAN7-304-0616641|  26.11  13.076  33.376  27.807 1492.3649 15:20:54.27M