2017-11-07T08:24:02.824Z|I-OCEAN7-304-0616641|  26.24  13.081  33.418  27.842 1492.4235 15:16:57.51M
2017-11-07T08:24:07.886Z|I-OCEAN7-304-0616641|  26.19  13.081  33.389  27.816 1492.3921 15:17:02.57M
2017-11-07T08:24:12.954Z|I-OCEAN7-304-0616641|  26.12  13.081  33.398  27.824 1492.4006 15:17:07.63M
2017-11-07T08:24:18.014Z|I-OCEAN7-304-0616641|  26.14  13.081  33.379  27.806 1492.3793 15:17:12.70M
2017-11-07T08:24:23.081Z|I-OCEAN7-304-0616641|  26.14  13.081  33.378  27.806 1492.3790 15:17:17.76M
2017-11-07T08:24:28.147Z|I-OCEAN7-304-0616641|  26.08  13.081  33.366  27.795 1492.3652 15:17:22.83M
2017-11-07T08:24:33.212Z|I-OCEAN7-304-0616641|  26.22  13.081  33.422  27.846 1492.4287 15:17:27.89M
2017-11-07T08:24:38.275Z|I-OCEAN7-304-0616641|  26.15  13.081  33.415  27.839 1492.4202 15:17:32.96M
2017-11-07T08:24:43.341Z|I-OCEAN7-304-0616641|  26.15  13.082  33.289  27.723 1492.2843 15:17:38.04M
2017-11-07T08:24:48.406Z|I-OCEAN7-304-0616641|  26.15  13.082  33.226  27.665 1492.2164 15:17:43.10M
2017-11-07T08:24:53.472Z|I-OCEAN7-304-0616641|  26.23  13.082  33.306  27.738 1492.3049 15:17:48.17M
2017-11-07T08:24:58.277Z|I-OCEAN7-304-0616641|  26.23  13.082  33.354  27.782 1492.3564 15:17:53.23M