2017-11-07T08:22:01.787Z|I-OCEAN7-304-0616641|  26.21  13.087  33.288  27.719 1492.2975 15:14:56.47M
2017-11-07T08:22:06.853Z|I-OCEAN7-304-0616641|  26.16  13.087  33.289  27.719 1492.2970 15:15:01.53M
2017-11-07T08:22:11.916Z|I-OCEAN7-304-0616641|  26.25  13.087  33.398  27.820 1492.4178 15:15:06.60M
2017-11-07T08:22:16.984Z|I-OCEAN7-304-0616641|  26.27  13.087  33.318  27.746 1492.3312 15:15:11.66M
2017-11-07T08:22:22.047Z|I-OCEAN7-304-0616641|  26.10  13.087  33.289  27.719 1492.2960 15:15:16.73M
2017-11-07T08:22:27.110Z|I-OCEAN7-304-0616641|  26.30  13.087  33.446  27.864 1492.4703 15:15:21.79M
2017-11-07T08:22:32.176Z|I-OCEAN7-304-0616641|  26.29  13.087  33.437  27.856 1492.4603 15:15:26.85M
2017-11-07T08:22:37.239Z|I-OCEAN7-304-0616641|  26.17  13.087  33.453  27.871 1492.4752 15:15:31.91M
2017-11-07T08:22:42.307Z|I-OCEAN7-304-0616641|  26.12  13.086  33.453  27.871 1492.4742 15:15:37.00M
2017-11-07T08:22:47.370Z|I-OCEAN7-304-0616641|  26.22  13.086  33.419  27.839 1492.4385 15:15:42.06M
2017-11-07T08:22:52.434Z|I-OCEAN7-304-0616641|  26.13  13.086  33.379  27.803 1492.3934 15:15:47.13M
2017-11-07T08:22:57.501Z|I-OCEAN7-304-0616641|  26.20  13.086  33.379  27.803 1492.3939 15:15:52.19M