2017-11-07T08:20:01.013Z|I-OCEAN7-304-0616641|  26.27  13.088  33.452  27.868 1492.4783 15:12:55.68M
2017-11-07T08:20:06.079Z|I-OCEAN7-304-0616641|  26.26  13.088  33.526  27.937 1492.5596 15:13:00.75M
2017-11-07T08:20:10.884Z|I-OCEAN7-304-0616641|  26.32  13.088  33.632  28.034 1492.6752 15:13:05.81M
2017-11-07T08:20:15.946Z|I-OCEAN7-304-0616641|  26.26  13.090  33.691  28.087 1492.7452 15:13:10.62M
2017-11-07T08:20:21.013Z|I-OCEAN7-304-0616641|  26.19  13.090  33.691  28.087 1492.7434 15:13:15.68M
2017-11-07T08:20:26.079Z|I-OCEAN7-304-0616641|  26.35  13.090  33.823  28.209 1492.8892 15:13:20.75M
2017-11-07T08:20:31.139Z|I-OCEAN7-304-0616641|  26.22  13.090  33.737  28.130 1492.7935 15:13:25.81M
2017-11-07T08:20:36.203Z|I-OCEAN7-304-0616641|  26.30  13.090  33.843  28.227 1492.9103 15:13:30.87M
2017-11-07T08:20:41.271Z|I-OCEAN7-304-0616641|  26.30  13.087  33.842  28.229 1492.9028 15:13:35.94M
2017-11-07T08:20:46.332Z|I-OCEAN7-304-0616641|  26.19  13.087  33.740  28.135 1492.7888 15:13:41.02M
2017-11-07T08:20:51.401Z|I-OCEAN7-304-0616641|  26.21  13.087  33.740  28.135 1492.7880 15:13:46.08M
2017-11-07T08:20:56.465Z|I-OCEAN7-304-0616641|  26.30  13.086  33.678  28.078 1492.7211 15:13:51.15M