2017-11-07T08:18:04.780Z|I-OCEAN7-304-0616641|  26.29  13.089  33.653  28.053 1492.7013 15:10:59.45M
2017-11-07T08:18:09.848Z|I-OCEAN7-304-0616641|  26.28  13.089  33.653  28.052 1492.7010 15:11:04.51M
2017-11-07T08:18:14.914Z|I-OCEAN7-304-0616641|  26.28  13.090  33.553  27.960 1492.5939 15:11:09.58M
2017-11-07T08:18:19.976Z|I-OCEAN7-304-0616641|  26.36  13.090  33.605  28.008 1492.6522 15:11:14.65M
2017-11-07T08:18:25.043Z|I-OCEAN7-304-0616641|  26.34  13.090  33.604  28.008 1492.6516 15:11:19.71M
2017-11-07T08:18:30.106Z|I-OCEAN7-304-0616641|  26.26  13.090  33.642  28.043 1492.6915 15:11:24.77M
2017-11-07T08:18:35.170Z|I-OCEAN7-304-0616641|  26.25  13.095  33.642  28.039 1492.7024 15:11:29.83M
2017-11-07T08:18:40.235Z|I-OCEAN7-304-0616641|  26.25  13.095  33.570  27.973 1492.6249 15:11:34.90M
2017-11-07T08:18:45.297Z|I-OCEAN7-304-0616641|  26.26  13.092  33.633  28.033 1492.6868 15:11:39.96M
2017-11-07T08:18:50.367Z|I-OCEAN7-304-0616641|  26.30  13.092  33.633  28.033 1492.6863 15:11:45.04M
2017-11-07T08:18:55.430Z|I-OCEAN7-304-0616641|  26.30  13.091  33.589  27.993 1492.6370 15:11:50.11M