2017-11-07T08:16:03.487Z|I-OCEAN7-304-0616641| 26.33 13.092 33.736 28.127 1492.7999 15:08:58.16M 2017-11-07T08:16:08.551Z|I-OCEAN7-304-0616641| 26.33 13.092 33.711 28.104 1492.7737 15:09:03.22M 2017-11-07T08:16:13.614Z|I-OCEAN7-304-0616641| 26.33 13.093 33.701 28.095 1492.7628 15:09:08.28M 2017-11-07T08:16:18.681Z|I-OCEAN7-304-0616641| 26.33 13.092 33.701 28.095 1492.7618 15:09:13.35M 2017-11-07T08:16:23.745Z|I-OCEAN7-304-0616641| 26.34 13.092 33.741 28.132 1492.8058 15:09:18.41M 2017-11-07T08:16:28.811Z|I-OCEAN7-304-0616641| 26.36 13.092 33.720 28.112 1492.7827 15:09:23.48M 2017-11-07T08:16:33.873Z|I-OCEAN7-304-0616641| 26.28 13.092 33.719 28.112 1492.7808 15:09:28.54M 2017-11-07T08:16:38.941Z|I-OCEAN7-304-0616641| 26.36 13.092 33.719 28.112 1492.7817 15:09:33.60M 2017-11-07T08:16:44.006Z|I-OCEAN7-304-0616641| 26.34 13.092 33.748 28.139 1492.8130 15:09:38.67M 2017-11-07T08:16:48.810Z|I-OCEAN7-304-0616641| 26.33 13.092 33.844 28.228 1492.9172 15:09:43.73M 2017-11-07T08:16:53.873Z|I-OCEAN7-304-0616641| 26.28 13.092 33.878 28.259 1492.9529 15:09:48.54M 2017-11-07T08:16:58.941Z|I-OCEAN7-304-0616641| 26.28 13.091 33.886 28.267 1492.9609 15:09:53.60M