2017-11-07T08:16:03.487Z|I-OCEAN7-304-0616641|  26.33  13.092  33.736  28.127 1492.7999 15:08:58.16M
2017-11-07T08:16:08.551Z|I-OCEAN7-304-0616641|  26.33  13.092  33.711  28.104 1492.7737 15:09:03.22M
2017-11-07T08:16:13.614Z|I-OCEAN7-304-0616641|  26.33  13.093  33.701  28.095 1492.7628 15:09:08.28M
2017-11-07T08:16:18.681Z|I-OCEAN7-304-0616641|  26.33  13.092  33.701  28.095 1492.7618 15:09:13.35M
2017-11-07T08:16:23.745Z|I-OCEAN7-304-0616641|  26.34  13.092  33.741  28.132 1492.8058 15:09:18.41M
2017-11-07T08:16:28.811Z|I-OCEAN7-304-0616641|  26.36  13.092  33.720  28.112 1492.7827 15:09:23.48M
2017-11-07T08:16:33.873Z|I-OCEAN7-304-0616641|  26.28  13.092  33.719  28.112 1492.7808 15:09:28.54M
2017-11-07T08:16:38.941Z|I-OCEAN7-304-0616641|  26.36  13.092  33.719  28.112 1492.7817 15:09:33.60M
2017-11-07T08:16:44.006Z|I-OCEAN7-304-0616641|  26.34  13.092  33.748  28.139 1492.8130 15:09:38.67M
2017-11-07T08:16:48.810Z|I-OCEAN7-304-0616641|  26.33  13.092  33.844  28.228 1492.9172 15:09:43.73M
2017-11-07T08:16:53.873Z|I-OCEAN7-304-0616641|  26.28  13.092  33.878  28.259 1492.9529 15:09:48.54M
2017-11-07T08:16:58.941Z|I-OCEAN7-304-0616641|  26.28  13.091  33.886  28.267 1492.9609 15:09:53.60M