2017-11-07T08:11:00.119Z|I-OCEAN7-304-0616641|  26.44  13.095  34.058  28.423 1493.1591 15:03:54.76M
2017-11-07T08:11:04.927Z|I-OCEAN7-304-0616641|  26.38  13.095  34.059  28.424 1493.1583 15:03:59.83M
2017-11-07T08:11:09.990Z|I-OCEAN7-304-0616641|  26.33  13.097  34.086  28.447 1493.1938 15:04:04.64M
2017-11-07T08:11:15.056Z|I-OCEAN7-304-0616641|  26.40  13.097  34.079  28.441 1493.1871 15:04:09.70M
2017-11-07T08:11:20.119Z|I-OCEAN7-304-0616641|  26.35  13.097  33.917  28.291 1493.0104 15:04:14.76M
2017-11-07T08:11:25.181Z|I-OCEAN7-304-0616641|  26.40  13.097  33.882  28.258 1492.9725 15:04:19.83M
2017-11-07T08:11:30.245Z|I-OCEAN7-304-0616641|  26.40  13.097  33.888  28.264 1492.9791 15:04:24.89M
2017-11-07T08:11:35.315Z|I-OCEAN7-304-0616641|  26.40  13.097  33.888  28.264 1492.9795 15:04:29.95M
2017-11-07T08:11:40.381Z|I-OCEAN7-304-0616641|  26.35  13.097  33.956  28.327 1493.0533 15:04:35.04M
2017-11-07T08:11:45.440Z|I-OCEAN7-304-0616641|  26.42  13.097  34.013  28.380 1493.1167 15:04:40.10M
2017-11-07T08:11:50.509Z|I-OCEAN7-304-0616641|  26.42  13.097  34.013  28.380 1493.1158 15:04:45.16M
2017-11-07T08:11:55.574Z|I-OCEAN7-304-0616641|  26.36  13.097  33.932  28.305 1493.0258 15:04:50.23M