2017-11-07T08:09:03.631Z|I-OCEAN7-304-0616641|  26.45  13.101  34.182  28.533 1493.3091 15:01:58.28M
2017-11-07T08:09:08.692Z|I-OCEAN7-304-0616641|  26.35  13.100  34.147  28.501 1493.2686 15:02:03.34M
2017-11-07T08:09:13.759Z|I-OCEAN7-304-0616641|  26.44  13.100  34.108  28.466 1493.2273 15:02:08.40M
2017-11-07T08:09:18.826Z|I-OCEAN7-304-0616641|  26.43  13.100  34.173  28.526 1493.2968 15:02:13.47M
2017-11-07T08:09:23.889Z|I-OCEAN7-304-0616641|  26.47  13.099  34.289  28.633 1493.4232 15:02:18.53M
2017-11-07T08:09:28.954Z|I-OCEAN7-304-0616641|  26.39  13.099  34.289  28.633 1493.4208 15:02:23.60M
2017-11-07T08:09:34.021Z|I-OCEAN7-304-0616641|  26.48  13.099  34.229  28.579 1493.3568 15:02:28.66M
2017-11-07T08:09:39.085Z|I-OCEAN7-304-0616641|  26.41  13.099  34.195  28.547 1493.3174 15:02:33.72M
2017-11-07T08:09:44.149Z|I-OCEAN7-304-0616641|  26.43  13.098  34.173  28.527 1493.2935 15:02:38.79M
2017-11-07T08:09:49.212Z|I-OCEAN7-304-0616641|  26.38  13.098  34.166  28.520 1493.2838 15:02:43.85M
2017-11-07T08:09:54.281Z|I-OCEAN7-304-0616641|  26.37  13.098  34.164  28.519 1493.2809 15:02:48.91M
2017-11-07T08:09:59.343Z|I-OCEAN7-304-0616641|  26.49  13.095  34.088  28.450 1493.1935 15:02:54.00M