2017-11-07T08:09:03.631Z|I-OCEAN7-304-0616641| 26.45 13.101 34.182 28.533 1493.3091 15:01:58.28M 2017-11-07T08:09:08.692Z|I-OCEAN7-304-0616641| 26.35 13.100 34.147 28.501 1493.2686 15:02:03.34M 2017-11-07T08:09:13.759Z|I-OCEAN7-304-0616641| 26.44 13.100 34.108 28.466 1493.2273 15:02:08.40M 2017-11-07T08:09:18.826Z|I-OCEAN7-304-0616641| 26.43 13.100 34.173 28.526 1493.2968 15:02:13.47M 2017-11-07T08:09:23.889Z|I-OCEAN7-304-0616641| 26.47 13.099 34.289 28.633 1493.4232 15:02:18.53M 2017-11-07T08:09:28.954Z|I-OCEAN7-304-0616641| 26.39 13.099 34.289 28.633 1493.4208 15:02:23.60M 2017-11-07T08:09:34.021Z|I-OCEAN7-304-0616641| 26.48 13.099 34.229 28.579 1493.3568 15:02:28.66M 2017-11-07T08:09:39.085Z|I-OCEAN7-304-0616641| 26.41 13.099 34.195 28.547 1493.3174 15:02:33.72M 2017-11-07T08:09:44.149Z|I-OCEAN7-304-0616641| 26.43 13.098 34.173 28.527 1493.2935 15:02:38.79M 2017-11-07T08:09:49.212Z|I-OCEAN7-304-0616641| 26.38 13.098 34.166 28.520 1493.2838 15:02:43.85M 2017-11-07T08:09:54.281Z|I-OCEAN7-304-0616641| 26.37 13.098 34.164 28.519 1493.2809 15:02:48.91M 2017-11-07T08:09:59.343Z|I-OCEAN7-304-0616641| 26.49 13.095 34.088 28.450 1493.1935 15:02:54.00M