2017-11-07T08:07:02.075Z|I-OCEAN7-304-0616641|  26.37  13.099  34.011  28.377 1493.1185 14:59:56.75M
2017-11-07T08:07:07.138Z|I-OCEAN7-304-0616641|  26.47  13.099  34.011  28.376 1493.1189 15:00:01.77M
2017-11-07T08:07:12.202Z|I-OCEAN7-304-0616641|  26.47  13.099  33.983  28.350 1493.0897 15:00:06.83M
2017-11-07T08:07:17.270Z|I-OCEAN7-304-0616641|  26.47  13.100  33.960  28.329 1493.0649 15:00:11.90M
2017-11-07T08:07:22.336Z|I-OCEAN7-304-0616641|  26.47  13.100  33.936  28.306 1493.0381 15:00:16.96M
2017-11-07T08:07:27.398Z|I-OCEAN7-304-0616641|  26.48  13.099  33.986  28.353 1493.0931 15:00:22.05M
2017-11-07T08:07:32.462Z|I-OCEAN7-304-0616641|  26.40  13.099  33.943  28.314 1493.0453 15:00:27.11M
2017-11-07T08:07:37.528Z|I-OCEAN7-304-0616641|  26.40  13.099  33.971  28.339 1493.0751 15:00:32.17M
2017-11-07T08:07:42.593Z|I-OCEAN7-304-0616641|  26.40  13.099  33.914  28.287 1493.0128 15:00:37.24M
2017-11-07T08:07:47.658Z|I-OCEAN7-304-0616641|  26.41  13.099  33.949  28.319 1493.0503 15:00:42.30M
2017-11-07T08:07:52.720Z|I-OCEAN7-304-0616641|  26.41  13.099  33.986  28.353 1493.0905 15:00:47.36M
2017-11-07T08:07:57.787Z|I-OCEAN7-304-0616641|  26.42  13.099  33.986  28.353 1493.0911 15:00:52.43M