2017-11-07T08:05:01.042Z|I-OCEAN7-304-0616641|  26.52  13.103  34.116  28.470 1493.2454 14:57:55.67M
2017-11-07T08:05:06.104Z|I-OCEAN7-304-0616641|  26.46  13.103  34.138  28.491 1493.2684 14:58:00.73M
2017-11-07T08:05:11.170Z|I-OCEAN7-304-0616641|  26.53  13.103  34.146  28.499 1493.2772 14:58:05.79M
2017-11-07T08:05:16.236Z|I-OCEAN7-304-0616641|  26.45  13.104  34.115  28.469 1493.2452 14:58:10.86M
2017-11-07T08:05:21.299Z|I-OCEAN7-304-0616641|  26.57  13.104  34.115  28.469 1493.2457 14:58:15.92M
2017-11-07T08:05:26.104Z|I-OCEAN7-304-0616641|  26.57  13.103  34.154  28.506 1493.2881 14:58:21.01M
2017-11-07T08:05:31.169Z|I-OCEAN7-304-0616641|  26.55  13.103  34.198  28.546 1493.3344 14:58:25.80M
2017-11-07T08:05:36.234Z|I-OCEAN7-304-0616641|  26.52  13.103  34.220  28.567 1493.3568 14:58:30.86M
2017-11-07T08:05:41.296Z|I-OCEAN7-304-0616641|  26.52  13.102  34.298  28.640 1493.4410 14:58:35.92M
2017-11-07T08:05:46.363Z|I-OCEAN7-304-0616641|  26.45  13.102  34.183  28.534 1493.3131 14:58:41.00M
2017-11-07T08:05:51.429Z|I-OCEAN7-304-0616641|  26.45  13.101  34.102  28.458 1493.2233 14:58:46.07M
2017-11-07T08:05:56.493Z|I-OCEAN7-304-0616641|  26.45  13.101  34.126  28.481 1493.2483 14:58:51.13M