2017-11-07T08:03:00.266Z|I-OCEAN7-304-0616641|  26.51  13.101  34.077  28.436 1493.1979 14:55:54.88M
2017-11-07T08:03:05.333Z|I-OCEAN7-304-0616641|  26.43  13.102  34.087  28.444 1493.2072 14:55:59.95M
2017-11-07T08:03:10.393Z|I-OCEAN7-304-0616641|  26.53  13.102  34.175  28.526 1493.3060 14:56:05.03M
2017-11-07T08:03:15.459Z|I-OCEAN7-304-0616641|  26.48  13.102  34.213  28.561 1493.3475 14:56:10.09M
2017-11-07T08:03:20.265Z|I-OCEAN7-304-0616641|  26.48  13.102  34.248  28.593 1493.3854 14:56:15.16M
2017-11-07T08:03:25.330Z|I-OCEAN7-304-0616641|  26.50  13.102  34.240  28.586 1493.3778 14:56:19.95M
2017-11-07T08:03:30.394Z|I-OCEAN7-304-0616641|  26.45  13.103  34.262  28.606 1493.4016 14:56:25.03M
2017-11-07T08:03:35.459Z|I-OCEAN7-304-0616641|  26.53  13.103  34.261  28.605 1493.4025 14:56:30.09M
2017-11-07T08:03:40.525Z|I-OCEAN7-304-0616641|  26.44  13.103  34.181  28.531 1493.3143 14:56:35.16M
2017-11-07T08:03:45.590Z|I-OCEAN7-304-0616641|  26.55  13.103  34.212  28.559 1493.3496 14:56:40.22M
2017-11-07T08:03:50.655Z|I-OCEAN7-304-0616641|  26.50  13.103  34.190  28.539 1493.3259 14:56:45.29M
2017-11-07T08:03:55.720Z|I-OCEAN7-304-0616641|  26.56  13.104  34.162  28.513 1493.2969 14:56:50.35M