2017-11-07T07:58:01.961Z|I-OCEAN7-304-0616641|  26.58  13.109  33.922  28.286 1493.0500 14:50:56.57M
2017-11-07T07:58:07.024Z|I-OCEAN7-304-0616641|  26.66  13.106  33.989  28.351 1493.1163 14:51:01.63M
2017-11-07T07:58:12.088Z|I-OCEAN7-304-0616641|  26.55  13.106  34.018  28.378 1493.1455 14:51:06.70M
2017-11-07T07:58:17.154Z|I-OCEAN7-304-0616641|  26.55  13.105  34.028  28.387 1493.1544 14:51:11.76M
2017-11-07T07:58:22.217Z|I-OCEAN7-304-0616641|  26.56  13.105  34.085  28.440 1493.2148 14:51:16.82M
2017-11-07T07:58:27.284Z|I-OCEAN7-304-0616641|  26.59  13.104  34.084  28.440 1493.2129 14:51:21.88M
2017-11-07T07:58:32.348Z|I-OCEAN7-304-0616641|  26.50  13.103  34.070  28.427 1493.1949 14:51:26.95M
2017-11-07T07:58:37.412Z|I-OCEAN7-304-0616641|  26.58  13.103  34.164  28.514 1493.2979 14:51:32.03M
2017-11-07T07:58:42.477Z|I-OCEAN7-304-0616641|  26.58  13.103  34.172  28.523 1493.3060 14:51:37.10M
2017-11-07T07:58:47.542Z|I-OCEAN7-304-0616641|  26.58  13.103  34.117  28.472 1493.2463 14:51:42.16M
2017-11-07T07:58:52.607Z|I-OCEAN7-304-0616641|  26.58  13.103  34.117  28.472 1493.2465 14:51:47.22M
2017-11-07T07:58:57.680Z|I-OCEAN7-304-0616641|  26.58  13.103  34.070  28.428 1493.1948 14:51:52.29M