2017-11-07T07:56:00.405Z|I-OCEAN7-304-0616641| 26.54 13.102 34.143 28.495 1493.2722 14:48:55.02M 2017-11-07T07:56:05.469Z|I-OCEAN7-304-0616641| 26.62 13.102 34.183 28.533 1493.3173 14:49:00.08M 2017-11-07T07:56:10.532Z|I-OCEAN7-304-0616641| 26.56 13.102 34.175 28.525 1493.3077 14:49:05.15M 2017-11-07T07:56:15.599Z|I-OCEAN7-304-0616641| 26.64 13.102 34.174 28.524 1493.3077 14:49:10.21M 2017-11-07T07:56:20.662Z|I-OCEAN7-304-0616641| 26.59 13.103 34.227 28.573 1493.3654 14:49:15.27M 2017-11-07T07:56:25.728Z|I-OCEAN7-304-0616641| 26.59 13.103 34.183 28.532 1493.3188 14:49:20.33M 2017-11-07T07:56:30.794Z|I-OCEAN7-304-0616641| 26.67 13.103 34.241 28.586 1493.3832 14:49:25.40M 2017-11-07T07:56:35.858Z|I-OCEAN7-304-0616641| 26.59 13.103 34.181 28.530 1493.3171 14:49:30.47M 2017-11-07T07:56:40.919Z|I-OCEAN7-304-0616641| 26.59 13.103 34.221 28.567 1493.3600 14:49:35.53M 2017-11-07T07:56:45.986Z|I-OCEAN7-304-0616641| 26.62 13.103 34.221 28.567 1493.3604 14:49:40.59M 2017-11-07T07:56:51.052Z|I-OCEAN7-304-0616641| 26.66 13.103 34.173 28.523 1493.3086 14:49:45.65M 2017-11-07T07:56:56.116Z|I-OCEAN7-304-0616641| 26.59 13.103 34.127 28.480 1493.2574 14:49:50.72M