2017-11-07T07:56:00.405Z|I-OCEAN7-304-0616641|  26.54  13.102  34.143  28.495 1493.2722 14:48:55.02M
2017-11-07T07:56:05.469Z|I-OCEAN7-304-0616641|  26.62  13.102  34.183  28.533 1493.3173 14:49:00.08M
2017-11-07T07:56:10.532Z|I-OCEAN7-304-0616641|  26.56  13.102  34.175  28.525 1493.3077 14:49:05.15M
2017-11-07T07:56:15.599Z|I-OCEAN7-304-0616641|  26.64  13.102  34.174  28.524 1493.3077 14:49:10.21M
2017-11-07T07:56:20.662Z|I-OCEAN7-304-0616641|  26.59  13.103  34.227  28.573 1493.3654 14:49:15.27M
2017-11-07T07:56:25.728Z|I-OCEAN7-304-0616641|  26.59  13.103  34.183  28.532 1493.3188 14:49:20.33M
2017-11-07T07:56:30.794Z|I-OCEAN7-304-0616641|  26.67  13.103  34.241  28.586 1493.3832 14:49:25.40M
2017-11-07T07:56:35.858Z|I-OCEAN7-304-0616641|  26.59  13.103  34.181  28.530 1493.3171 14:49:30.47M
2017-11-07T07:56:40.919Z|I-OCEAN7-304-0616641|  26.59  13.103  34.221  28.567 1493.3600 14:49:35.53M
2017-11-07T07:56:45.986Z|I-OCEAN7-304-0616641|  26.62  13.103  34.221  28.567 1493.3604 14:49:40.59M
2017-11-07T07:56:51.052Z|I-OCEAN7-304-0616641|  26.66  13.103  34.173  28.523 1493.3086 14:49:45.65M
2017-11-07T07:56:56.116Z|I-OCEAN7-304-0616641|  26.59  13.103  34.127  28.480 1493.2574 14:49:50.72M