2017-11-07T07:54:03.915Z|I-OCEAN7-304-0616641|  26.57  13.109  34.022  28.379 1493.1571 14:46:58.51M
2017-11-07T07:54:08.977Z|I-OCEAN7-304-0616641|  26.71  13.109  34.122  28.472 1493.2682 14:47:03.58M
2017-11-07T07:54:14.042Z|I-OCEAN7-304-0616641|  26.69  13.108  34.121  28.471 1493.2660 14:47:08.64M
2017-11-07T07:54:19.106Z|I-OCEAN7-304-0616641|  26.61  13.108  34.121  28.471 1493.2631 14:47:13.70M
2017-11-07T07:54:24.172Z|I-OCEAN7-304-0616641|  26.61  13.108  34.135  28.485 1493.2784 14:47:18.77M
2017-11-07T07:54:29.236Z|I-OCEAN7-304-0616641|  26.73  13.108  34.221  28.564 1493.3744 14:47:23.83M
2017-11-07T07:54:34.303Z|I-OCEAN7-304-0616641|  26.64  13.107  34.261  28.601 1493.4148 14:47:28.89M
2017-11-07T07:54:39.365Z|I-OCEAN7-304-0616641|  26.64  13.107  34.234  28.577 1493.3854 14:47:33.96M
2017-11-07T07:54:44.432Z|I-OCEAN7-304-0616641|  26.66  13.107  34.234  28.577 1493.3844 14:47:39.04M
2017-11-07T07:54:49.493Z|I-OCEAN7-304-0616641|  26.60  13.106  34.169  28.517 1493.3121 14:47:44.11M
2017-11-07T07:54:54.562Z|I-OCEAN7-304-0616641|  26.58  13.106  34.161  28.509 1493.3013 14:47:49.17M
2017-11-07T07:54:59.627Z|I-OCEAN7-304-0616641|  26.72  13.105  34.119  28.471 1493.2566 14:47:54.23M