2017-11-07T07:52:02.361Z|I-OCEAN7-304-0616641|  26.68  13.114  34.284  28.617 1493.4578 14:44:56.94M
2017-11-07T07:52:07.424Z|I-OCEAN7-304-0616641|  26.64  13.114  34.229  28.567 1493.3973 14:45:02.03M
2017-11-07T07:52:12.488Z|I-OCEAN7-304-0616641|  26.64  13.114  34.172  28.514 1493.3348 14:45:07.09M
2017-11-07T07:52:17.552Z|I-OCEAN7-304-0616641|  26.66  13.114  34.134  28.479 1493.2926 14:45:12.15M
2017-11-07T07:52:22.618Z|I-OCEAN7-304-0616641|  26.66  13.113  34.134  28.479 1493.2919 14:45:17.22M
2017-11-07T07:52:27.684Z|I-OCEAN7-304-0616641|  26.66  13.114  34.134  28.479 1493.2926 14:45:22.28M
2017-11-07T07:52:32.749Z|I-OCEAN7-304-0616641|  26.69  13.114  34.193  28.534 1493.3578 14:45:27.35M
2017-11-07T07:52:37.812Z|I-OCEAN7-304-0616641|  26.63  13.114  34.183  28.524 1493.3456 14:45:32.41M
2017-11-07T07:52:42.878Z|I-OCEAN7-304-0616641|  26.69  13.114  34.181  28.523 1493.3446 14:45:37.47M
2017-11-07T07:52:47.942Z|I-OCEAN7-304-0616641|  26.64  13.113  34.118  28.465 1493.2750 14:45:42.54M
2017-11-07T07:52:53.008Z|I-OCEAN7-304-0616641|  26.69  13.113  34.111  28.458 1493.2668 14:45:47.60M
2017-11-07T07:52:58.073Z|I-OCEAN7-304-0616641|  26.60  13.113  34.162  28.506 1493.3214 14:45:52.66M