2017-11-07T07:50:00.804Z|I-OCEAN7-304-0616641|  26.72  13.121  34.319  28.645 1493.5128 14:42:55.39M
2017-11-07T07:50:05.870Z|I-OCEAN7-304-0616641|  26.65  13.120  34.247  28.579 1493.4316 14:43:00.46M
2017-11-07T07:50:10.931Z|I-OCEAN7-304-0616641|  26.63  13.119  34.192  28.529 1493.3704 14:43:05.52M
2017-11-07T07:50:15.998Z|I-OCEAN7-304-0616641|  26.74  13.119  34.192  28.528 1493.3710 14:43:10.58M
2017-11-07T07:50:21.062Z|I-OCEAN7-304-0616641|  26.68  13.119  34.132  28.473 1493.3030 14:43:15.65M
2017-11-07T07:50:26.129Z|I-OCEAN7-304-0616641|  26.63  13.118  34.132  28.473 1493.3013 14:43:20.71M
2017-11-07T07:50:31.191Z|I-OCEAN7-304-0616641|  26.71  13.118  34.131  28.473 1493.3014 14:43:25.78M
2017-11-07T07:50:36.256Z|I-OCEAN7-304-0616641|  26.69  13.118  34.130  28.472 1493.2996 14:43:30.84M
2017-11-07T07:50:41.321Z|I-OCEAN7-304-0616641|  26.69  13.118  34.057  28.405 1493.2191 14:43:35.90M
2017-11-07T07:50:46.388Z|I-OCEAN7-304-0616641|  26.69  13.117  34.124  28.467 1493.2914 14:43:40.96M
2017-11-07T07:50:51.451Z|I-OCEAN7-304-0616641|  26.65  13.117  34.092  28.438 1493.2559 14:43:46.05M
2017-11-07T07:50:56.516Z|I-OCEAN7-304-0616641|  26.65  13.117  34.122  28.466 1493.2883 14:43:51.11M