2017-11-07T07:50:00.804Z|I-OCEAN7-304-0616641| 26.72 13.121 34.319 28.645 1493.5128 14:42:55.39M 2017-11-07T07:50:05.870Z|I-OCEAN7-304-0616641| 26.65 13.120 34.247 28.579 1493.4316 14:43:00.46M 2017-11-07T07:50:10.931Z|I-OCEAN7-304-0616641| 26.63 13.119 34.192 28.529 1493.3704 14:43:05.52M 2017-11-07T07:50:15.998Z|I-OCEAN7-304-0616641| 26.74 13.119 34.192 28.528 1493.3710 14:43:10.58M 2017-11-07T07:50:21.062Z|I-OCEAN7-304-0616641| 26.68 13.119 34.132 28.473 1493.3030 14:43:15.65M 2017-11-07T07:50:26.129Z|I-OCEAN7-304-0616641| 26.63 13.118 34.132 28.473 1493.3013 14:43:20.71M 2017-11-07T07:50:31.191Z|I-OCEAN7-304-0616641| 26.71 13.118 34.131 28.473 1493.3014 14:43:25.78M 2017-11-07T07:50:36.256Z|I-OCEAN7-304-0616641| 26.69 13.118 34.130 28.472 1493.2996 14:43:30.84M 2017-11-07T07:50:41.321Z|I-OCEAN7-304-0616641| 26.69 13.118 34.057 28.405 1493.2191 14:43:35.90M 2017-11-07T07:50:46.388Z|I-OCEAN7-304-0616641| 26.69 13.117 34.124 28.467 1493.2914 14:43:40.96M 2017-11-07T07:50:51.451Z|I-OCEAN7-304-0616641| 26.65 13.117 34.092 28.438 1493.2559 14:43:46.05M 2017-11-07T07:50:56.516Z|I-OCEAN7-304-0616641| 26.65 13.117 34.122 28.466 1493.2883 14:43:51.11M