2017-11-07T07:48:04.835Z|I-OCEAN7-304-0616641| 26.68 13.117 34.309 28.638 1493.4935 14:40:59.43M 2017-11-07T07:48:09.900Z|I-OCEAN7-304-0616641| 26.68 13.117 34.362 28.688 1493.5497 14:41:04.48M 2017-11-07T07:48:14.964Z|I-OCEAN7-304-0616641| 26.68 13.116 34.305 28.635 1493.4851 14:41:09.55M 2017-11-07T07:48:20.026Z|I-OCEAN7-304-0616641| 26.72 13.117 34.294 28.624 1493.4766 14:41:14.61M 2017-11-07T07:48:25.092Z|I-OCEAN7-304-0616641| 26.72 13.117 34.292 28.622 1493.4755 14:41:19.67M 2017-11-07T07:48:30.155Z|I-OCEAN7-304-0616641| 26.75 13.118 34.290 28.620 1493.4741 14:41:24.73M 2017-11-07T07:48:35.218Z|I-OCEAN7-304-0616641| 26.73 13.118 34.288 28.618 1493.4719 14:41:29.80M 2017-11-07T07:48:40.287Z|I-OCEAN7-304-0616641| 26.73 13.118 34.285 28.615 1493.4700 14:41:34.86M 2017-11-07T07:48:45.353Z|I-OCEAN7-304-0616641| 26.70 13.119 34.260 28.592 1493.4446 14:41:39.93M 2017-11-07T07:48:50.418Z|I-OCEAN7-304-0616641| 26.76 13.120 34.252 28.583 1493.4385 14:41:45.01M 2017-11-07T07:48:55.480Z|I-OCEAN7-304-0616641| 26.69 13.121 34.266 28.596 1493.4546 14:41:50.07M