2017-11-07T07:45:02.758Z|I-OCEAN7-304-0616641|  26.75  13.125  34.363  28.682 1493.5723 14:37:57.59M
2017-11-07T07:45:07.827Z|I-OCEAN7-304-0616641|  26.75  13.125  34.357  28.677 1493.5657 14:38:02.40M
2017-11-07T07:45:12.891Z|I-OCEAN7-304-0616641|  26.76  13.125  34.387  28.704 1493.5990 14:38:07.46M
2017-11-07T07:45:17.953Z|I-OCEAN7-304-0616641|  26.79  13.125  34.428  28.742 1493.6436 14:38:12.53M
2017-11-07T07:45:23.021Z|I-OCEAN7-304-0616641|  26.66  13.125  34.427  28.742 1493.6410 14:38:17.59M
2017-11-07T07:45:28.085Z|I-OCEAN7-304-0616641|  26.86  13.125  34.389  28.707 1493.6022 14:38:22.66M
2017-11-07T07:45:33.150Z|I-OCEAN7-304-0616641|  26.81  13.125  34.389  28.707 1493.6010 14:38:27.72M
2017-11-07T07:45:38.216Z|I-OCEAN7-304-0616641|  26.72  13.124  34.349  28.670 1493.5544 14:38:32.78M
2017-11-07T07:45:43.280Z|I-OCEAN7-304-0616641|  26.72  13.124  34.301  28.626 1493.5004 14:38:37.85M
2017-11-07T07:45:48.347Z|I-OCEAN7-304-0616641|  26.79  13.120  34.293  28.622 1493.4849 14:38:42.91M
2017-11-07T07:45:53.411Z|I-OCEAN7-304-0616641|  26.74  13.120  34.232  28.565 1493.4155 14:38:48.00M
2017-11-07T07:45:58.475Z|I-OCEAN7-304-0616641|  26.79  13.119  34.311  28.638 1493.5009 14:38:53.06M