2017-11-07T07:43:01.465Z|I-OCEAN7-304-0616641| 26.69 13.119 34.311 28.639 1493.4987 14:35:56.04M 2017-11-07T07:43:06.531Z|I-OCEAN7-304-0616641| 26.76 13.119 34.311 28.639 1493.5013 14:36:01.10M 2017-11-07T07:43:11.596Z|I-OCEAN7-304-0616641| 26.75 13.119 34.306 28.634 1493.4957 14:36:06.17M 2017-11-07T07:43:16.659Z|I-OCEAN7-304-0616641| 26.86 13.120 34.332 28.657 1493.5275 14:36:11.23M 2017-11-07T07:43:21.724Z|I-OCEAN7-304-0616641| 26.77 13.121 34.332 28.656 1493.5277 14:36:16.30M 2017-11-07T07:43:26.791Z|I-OCEAN7-304-0616641| 26.77 13.121 34.331 28.656 1493.5292 14:36:21.36M 2017-11-07T07:43:31.856Z|I-OCEAN7-304-0616641| 26.66 13.122 34.289 28.616 1493.4834 14:36:26.43M 2017-11-07T07:43:36.922Z|I-OCEAN7-304-0616641| 26.80 13.123 34.256 28.585 1493.4514 14:36:31.49M 2017-11-07T07:43:41.983Z|I-OCEAN7-304-0616641| 26.74 13.124 34.215 28.546 1493.4069 14:36:36.55M 2017-11-07T07:43:47.050Z|I-OCEAN7-304-0616641| 26.74 13.124 34.182 28.515 1493.3728 14:36:41.61M 2017-11-07T07:43:52.112Z|I-OCEAN7-304-0616641| 26.73 13.125 34.234 28.563 1493.4314 14:36:46.68M 2017-11-07T07:43:57.181Z|I-OCEAN7-304-0616641| 26.73 13.125 34.300 28.624 1493.5038 14:36:51.74M