2017-11-07T07:43:01.465Z|I-OCEAN7-304-0616641|  26.69  13.119  34.311  28.639 1493.4987 14:35:56.04M
2017-11-07T07:43:06.531Z|I-OCEAN7-304-0616641|  26.76  13.119  34.311  28.639 1493.5013 14:36:01.10M
2017-11-07T07:43:11.596Z|I-OCEAN7-304-0616641|  26.75  13.119  34.306  28.634 1493.4957 14:36:06.17M
2017-11-07T07:43:16.659Z|I-OCEAN7-304-0616641|  26.86  13.120  34.332  28.657 1493.5275 14:36:11.23M
2017-11-07T07:43:21.724Z|I-OCEAN7-304-0616641|  26.77  13.121  34.332  28.656 1493.5277 14:36:16.30M
2017-11-07T07:43:26.791Z|I-OCEAN7-304-0616641|  26.77  13.121  34.331  28.656 1493.5292 14:36:21.36M
2017-11-07T07:43:31.856Z|I-OCEAN7-304-0616641|  26.66  13.122  34.289  28.616 1493.4834 14:36:26.43M
2017-11-07T07:43:36.922Z|I-OCEAN7-304-0616641|  26.80  13.123  34.256  28.585 1493.4514 14:36:31.49M
2017-11-07T07:43:41.983Z|I-OCEAN7-304-0616641|  26.74  13.124  34.215  28.546 1493.4069 14:36:36.55M
2017-11-07T07:43:47.050Z|I-OCEAN7-304-0616641|  26.74  13.124  34.182  28.515 1493.3728 14:36:41.61M
2017-11-07T07:43:52.112Z|I-OCEAN7-304-0616641|  26.73  13.125  34.234  28.563 1493.4314 14:36:46.68M
2017-11-07T07:43:57.181Z|I-OCEAN7-304-0616641|  26.73  13.125  34.300  28.624 1493.5038 14:36:51.74M