2017-11-07T07:41:04.977Z|I-OCEAN7-304-0616641|  26.69  13.126  34.260  28.586 1493.4631 14:33:59.53M
2017-11-07T07:41:10.041Z|I-OCEAN7-304-0616641|  26.77  13.126  34.357  28.676 1493.5692 14:34:04.60M
2017-11-07T07:41:15.106Z|I-OCEAN7-304-0616641|  26.73  13.126  34.333  28.653 1493.5420 14:34:09.66M
2017-11-07T07:41:20.172Z|I-OCEAN7-304-0616641|  26.81  13.126  34.381  28.698 1493.5969 14:34:14.73M
2017-11-07T07:41:25.235Z|I-OCEAN7-304-0616641|  26.75  13.127  34.413  28.727 1493.6313 14:34:19.79M
2017-11-07T07:41:30.294Z|I-OCEAN7-304-0616641|  26.82  13.127  34.538  28.843 1493.7690 14:34:24.85M
2017-11-07T07:41:35.365Z|I-OCEAN7-304-0616641|  26.82  13.127  34.538  28.843 1493.7694 14:34:29.91M
2017-11-07T07:41:40.428Z|I-OCEAN7-304-0616641|  26.76  13.127  34.453  28.764 1493.6766 14:34:35.00M
2017-11-07T07:41:45.495Z|I-OCEAN7-304-0616641|  26.76  13.128  34.381  28.697 1493.5990 14:34:40.06M
2017-11-07T07:41:50.559Z|I-OCEAN7-304-0616641|  26.84  13.128  34.338  28.657 1493.5548 14:34:45.13M
2017-11-07T07:41:55.621Z|I-OCEAN7-304-0616641|  26.79  13.128  34.260  28.585 1493.4680 14:34:50.19M