2017-11-07T07:39:04.202Z|I-OCEAN7-304-0616641|  26.85  13.131  34.334  28.651 1493.5586 14:31:58.75M
2017-11-07T07:39:09.265Z|I-OCEAN7-304-0616641|  26.78  13.131  34.343  28.659 1493.5670 14:32:03.81M
2017-11-07T07:39:14.331Z|I-OCEAN7-304-0616641|  26.78  13.131  34.305  28.624 1493.5254 14:32:08.88M
2017-11-07T07:39:19.396Z|I-OCEAN7-304-0616641|  26.80  13.131  34.306  28.625 1493.5254 14:32:13.94M
2017-11-07T07:39:24.462Z|I-OCEAN7-304-0616641|  26.76  13.131  34.263  28.585 1493.4774 14:32:19.03M
2017-11-07T07:39:29.526Z|I-OCEAN7-304-0616641|  26.85  13.131  34.330  28.648 1493.5518 14:32:24.09M
2017-11-07T07:39:34.331Z|I-OCEAN7-304-0616641|  26.77  13.130  34.404  28.717 1493.6305 14:32:29.15M
2017-11-07T07:39:39.394Z|I-OCEAN7-304-0616641|  26.81  13.130  34.368  28.683 1493.5905 14:32:33.94M
2017-11-07T07:39:44.200Z|I-OCEAN7-304-0616641|  26.81  13.129  34.341  28.659 1493.5603 14:32:39.02M
2017-11-07T07:39:49.263Z|I-OCEAN7-304-0616641|  26.84  13.129  34.318  28.638 1493.5360 14:32:43.81M
2017-11-07T07:39:54.328Z|I-OCEAN7-304-0616641|  26.84  13.129  34.343  28.661 1493.5625 14:32:48.88M
2017-11-07T07:39:59.395Z|I-OCEAN7-304-0616641|  26.81  13.128  34.387  28.702 1493.6080 14:32:53.94M