2017-11-07T07:37:02.647Z|I-OCEAN7-304-0616641|  26.77  13.135  34.217  28.539 1493.4388 14:29:57.20M
2017-11-07T07:37:07.709Z|I-OCEAN7-304-0616641|  26.77  13.135  34.147  28.475 1493.3613 14:30:02.26M
2017-11-07T07:37:12.777Z|I-OCEAN7-304-0616641|  26.77  13.134  34.138  28.468 1493.3501 14:30:07.32M
2017-11-07T07:37:17.843Z|I-OCEAN7-304-0616641|  26.78  13.133  34.258  28.579 1493.4795 14:30:12.39M
2017-11-07T07:37:22.905Z|I-OCEAN7-304-0616641|  26.81  13.133  34.363  28.677 1493.5929 14:30:17.46M
2017-11-07T07:37:27.969Z|I-OCEAN7-304-0616641|  26.76  13.132  34.373  28.686 1493.6017 14:30:22.52M
2017-11-07T07:37:33.034Z|I-OCEAN7-304-0616641|  26.78  13.132  34.374  28.687 1493.6017 14:30:27.58M
2017-11-07T07:37:38.101Z|I-OCEAN7-304-0616641|  26.88  13.131  34.375  28.689 1493.6033 14:30:32.64M
2017-11-07T07:37:43.166Z|I-OCEAN7-304-0616641|  26.72  13.131  34.462  28.770 1493.6948 14:30:37.71M
2017-11-07T07:37:48.230Z|I-OCEAN7-304-0616641|  26.82  13.131  34.439  28.748 1493.6700 14:30:42.77M
2017-11-07T07:37:53.292Z|I-OCEAN7-304-0616641|  26.82  13.130  34.489  28.795 1493.7242 14:30:47.84M
2017-11-07T07:37:58.361Z|I-OCEAN7-304-0616641|  26.75  13.130  34.490  28.796 1493.7231 14:30:52.90M