2017-11-07T07:37:02.647Z|I-OCEAN7-304-0616641| 26.77 13.135 34.217 28.539 1493.4388 14:29:57.20M 2017-11-07T07:37:07.709Z|I-OCEAN7-304-0616641| 26.77 13.135 34.147 28.475 1493.3613 14:30:02.26M 2017-11-07T07:37:12.777Z|I-OCEAN7-304-0616641| 26.77 13.134 34.138 28.468 1493.3501 14:30:07.32M 2017-11-07T07:37:17.843Z|I-OCEAN7-304-0616641| 26.78 13.133 34.258 28.579 1493.4795 14:30:12.39M 2017-11-07T07:37:22.905Z|I-OCEAN7-304-0616641| 26.81 13.133 34.363 28.677 1493.5929 14:30:17.46M 2017-11-07T07:37:27.969Z|I-OCEAN7-304-0616641| 26.76 13.132 34.373 28.686 1493.6017 14:30:22.52M 2017-11-07T07:37:33.034Z|I-OCEAN7-304-0616641| 26.78 13.132 34.374 28.687 1493.6017 14:30:27.58M 2017-11-07T07:37:38.101Z|I-OCEAN7-304-0616641| 26.88 13.131 34.375 28.689 1493.6033 14:30:32.64M 2017-11-07T07:37:43.166Z|I-OCEAN7-304-0616641| 26.72 13.131 34.462 28.770 1493.6948 14:30:37.71M 2017-11-07T07:37:48.230Z|I-OCEAN7-304-0616641| 26.82 13.131 34.439 28.748 1493.6700 14:30:42.77M 2017-11-07T07:37:53.292Z|I-OCEAN7-304-0616641| 26.82 13.130 34.489 28.795 1493.7242 14:30:47.84M 2017-11-07T07:37:58.361Z|I-OCEAN7-304-0616641| 26.75 13.130 34.490 28.796 1493.7231 14:30:52.90M