2017-11-07T07:34:00.836Z|I-OCEAN7-304-0616641| 26.80 13.140 34.311 28.622 1493.5544 14:26:55.38M 2017-11-07T07:34:05.902Z|I-OCEAN7-304-0616641| 26.87 13.141 34.341 28.650 1493.5897 14:27:00.44M 2017-11-07T07:34:10.966Z|I-OCEAN7-304-0616641| 26.76 13.141 34.288 28.601 1493.5308 14:27:05.50M 2017-11-07T07:34:16.029Z|I-OCEAN7-304-0616641| 26.88 13.141 34.279 28.592 1493.5229 14:27:10.57M 2017-11-07T07:34:21.094Z|I-OCEAN7-304-0616641| 26.80 13.141 34.306 28.618 1493.5509 14:27:15.63M 2017-11-07T07:34:26.158Z|I-OCEAN7-304-0616641| 26.85 13.141 34.338 28.647 1493.5862 14:27:20.69M 2017-11-07T07:34:31.226Z|I-OCEAN7-304-0616641| 26.86 13.141 34.338 28.648 1493.5864 14:27:25.76M 2017-11-07T07:34:36.288Z|I-OCEAN7-304-0616641| 26.81 13.141 34.368 28.675 1493.6173 14:27:30.82M 2017-11-07T07:34:41.352Z|I-OCEAN7-304-0616641| 26.82 13.140 34.379 28.685 1493.6287 14:27:35.88M 2017-11-07T07:34:46.418Z|I-OCEAN7-304-0616641| 26.88 13.140 34.381 28.687 1493.6313 14:27:40.95M 2017-11-07T07:34:51.479Z|I-OCEAN7-304-0616641| 26.79 13.140 34.364 28.672 1493.6104 14:27:46.03M 2017-11-07T07:34:56.549Z|I-OCEAN7-304-0616641| 26.79 13.140 34.393 28.699 1493.6420 14:27:51.09M