2017-11-07T07:34:00.836Z|I-OCEAN7-304-0616641|  26.80  13.140  34.311  28.622 1493.5544 14:26:55.38M
2017-11-07T07:34:05.902Z|I-OCEAN7-304-0616641|  26.87  13.141  34.341  28.650 1493.5897 14:27:00.44M
2017-11-07T07:34:10.966Z|I-OCEAN7-304-0616641|  26.76  13.141  34.288  28.601 1493.5308 14:27:05.50M
2017-11-07T07:34:16.029Z|I-OCEAN7-304-0616641|  26.88  13.141  34.279  28.592 1493.5229 14:27:10.57M
2017-11-07T07:34:21.094Z|I-OCEAN7-304-0616641|  26.80  13.141  34.306  28.618 1493.5509 14:27:15.63M
2017-11-07T07:34:26.158Z|I-OCEAN7-304-0616641|  26.85  13.141  34.338  28.647 1493.5862 14:27:20.69M
2017-11-07T07:34:31.226Z|I-OCEAN7-304-0616641|  26.86  13.141  34.338  28.648 1493.5864 14:27:25.76M
2017-11-07T07:34:36.288Z|I-OCEAN7-304-0616641|  26.81  13.141  34.368  28.675 1493.6173 14:27:30.82M
2017-11-07T07:34:41.352Z|I-OCEAN7-304-0616641|  26.82  13.140  34.379  28.685 1493.6287 14:27:35.88M
2017-11-07T07:34:46.418Z|I-OCEAN7-304-0616641|  26.88  13.140  34.381  28.687 1493.6313 14:27:40.95M
2017-11-07T07:34:51.479Z|I-OCEAN7-304-0616641|  26.79  13.140  34.364  28.672 1493.6104 14:27:46.03M
2017-11-07T07:34:56.549Z|I-OCEAN7-304-0616641|  26.79  13.140  34.393  28.699 1493.6420 14:27:51.09M