2017-11-07T07:32:04.346Z|I-OCEAN7-304-0616641|  26.89  13.142  34.577  28.867 1493.8501 14:24:58.87M
2017-11-07T07:32:09.412Z|I-OCEAN7-304-0616641|  26.94  13.142  34.534  28.828 1493.8038 14:25:03.93M
2017-11-07T07:32:14.475Z|I-OCEAN7-304-0616641|  26.83  13.142  34.444  28.745 1493.7043 14:25:09.02M
2017-11-07T07:32:19.541Z|I-OCEAN7-304-0616641|  26.82  13.142  34.396  28.700 1493.6506 14:25:14.08M
2017-11-07T07:32:24.604Z|I-OCEAN7-304-0616641|  26.94  13.141  34.345  28.653 1493.5967 14:25:19.15M
2017-11-07T07:32:29.669Z|I-OCEAN7-304-0616641|  26.82  13.141  34.319  28.630 1493.5653 14:25:24.21M
2017-11-07T07:32:34.732Z|I-OCEAN7-304-0616641|  26.88  13.141  34.455  28.756 1493.7140 14:25:29.27M
2017-11-07T07:32:39.799Z|I-OCEAN7-304-0616641|  26.83  13.140  34.462  28.763 1493.7202 14:25:34.33M
2017-11-07T07:32:44.864Z|I-OCEAN7-304-0616641|  26.91  13.140  34.463  28.763 1493.7207 14:25:39.40M
2017-11-07T07:32:49.929Z|I-OCEAN7-304-0616641|  26.79  13.139  34.347  28.657 1493.5917 14:25:44.46M
2017-11-07T07:32:54.991Z|I-OCEAN7-304-0616641|  26.91  13.139  34.388  28.694 1493.6375 14:25:49.53M