2017-11-07T07:30:03.311Z|I-OCEAN7-304-0616641|  26.72  13.144  34.325  28.633 1493.5768 14:22:57.83M
2017-11-07T07:30:08.375Z|I-OCEAN7-304-0616641|  26.86  13.144  34.383  28.686 1493.6427 14:23:02.89M
2017-11-07T07:30:13.441Z|I-OCEAN7-304-0616641|  26.84  13.144  34.434  28.734 1493.6982 14:23:07.96M
2017-11-07T07:30:18.505Z|I-OCEAN7-304-0616641|  26.78  13.144  34.497  28.792 1493.7649 14:23:13.04M
2017-11-07T07:30:23.570Z|I-OCEAN7-304-0616641|  26.78  13.143  34.569  28.859 1493.8431 14:23:18.10M
2017-11-07T07:30:28.375Z|I-OCEAN7-304-0616641|  26.90  13.143  34.598  28.886 1493.8754 14:23:23.17M
2017-11-07T07:30:33.439Z|I-OCEAN7-304-0616641|  26.78  13.143  34.591  28.880 1493.8661 14:23:27.96M
2017-11-07T07:30:38.244Z|I-OCEAN7-304-0616641|  26.91  13.142  34.545  28.837 1493.8168 14:23:33.04M
2017-11-07T07:30:43.309Z|I-OCEAN7-304-0616641|  26.93  13.142  34.518  28.813 1493.7878 14:23:37.83M
2017-11-07T07:30:48.374Z|I-OCEAN7-304-0616641|  26.79  13.142  34.483  28.780 1493.7465 14:23:42.89M
2017-11-07T07:30:53.438Z|I-OCEAN7-304-0616641|  26.89  13.142  34.473  28.771 1493.7362 14:23:47.96M
2017-11-07T07:30:58.501Z|I-OCEAN7-304-0616641|  26.89  13.141  34.427  28.729 1493.6847 14:23:53.04M