2017-11-07T07:28:01.754Z|I-OCEAN7-304-0616641| 26.89 13.142 34.526 28.821 1493.7952 14:20:56.28M 2017-11-07T07:28:06.821Z|I-OCEAN7-304-0616641| 26.91 13.142 34.521 28.815 1493.7905 14:21:01.34M 2017-11-07T07:28:11.884Z|I-OCEAN7-304-0616641| 26.94 13.143 34.543 28.835 1493.8159 14:21:06.41M 2017-11-07T07:28:16.951Z|I-OCEAN7-304-0616641| 26.94 13.143 34.516 28.810 1493.7874 14:21:11.47M 2017-11-07T07:28:22.014Z|I-OCEAN7-304-0616641| 26.93 13.144 34.488 28.784 1493.7583 14:21:16.53M 2017-11-07T07:28:27.081Z|I-OCEAN7-304-0616641| 26.93 13.144 34.512 28.806 1493.7855 14:21:21.60M 2017-11-07T07:28:32.145Z|I-OCEAN7-304-0616641| 26.84 13.144 34.394 28.696 1493.6555 14:21:26.66M 2017-11-07T07:28:37.212Z|I-OCEAN7-304-0616641| 26.99 13.145 34.314 28.623 1493.5719 14:21:31.73M 2017-11-07T07:28:42.274Z|I-OCEAN7-304-0616641| 26.88 13.145 34.349 28.655 1493.6086 14:21:36.79M 2017-11-07T07:28:47.339Z|I-OCEAN7-304-0616641| 26.99 13.145 34.374 28.677 1493.6384 14:21:41.85M 2017-11-07T07:28:52.403Z|I-OCEAN7-304-0616641| 26.88 13.145 34.324 28.631 1493.5824 14:21:46.92M 2017-11-07T07:28:57.469Z|I-OCEAN7-304-0616641| 26.90 13.145 34.377 28.680 1493.6412 14:21:52.00M