2017-11-07T07:28:01.754Z|I-OCEAN7-304-0616641|  26.89  13.142  34.526  28.821 1493.7952 14:20:56.28M
2017-11-07T07:28:06.821Z|I-OCEAN7-304-0616641|  26.91  13.142  34.521  28.815 1493.7905 14:21:01.34M
2017-11-07T07:28:11.884Z|I-OCEAN7-304-0616641|  26.94  13.143  34.543  28.835 1493.8159 14:21:06.41M
2017-11-07T07:28:16.951Z|I-OCEAN7-304-0616641|  26.94  13.143  34.516  28.810 1493.7874 14:21:11.47M
2017-11-07T07:28:22.014Z|I-OCEAN7-304-0616641|  26.93  13.144  34.488  28.784 1493.7583 14:21:16.53M
2017-11-07T07:28:27.081Z|I-OCEAN7-304-0616641|  26.93  13.144  34.512  28.806 1493.7855 14:21:21.60M
2017-11-07T07:28:32.145Z|I-OCEAN7-304-0616641|  26.84  13.144  34.394  28.696 1493.6555 14:21:26.66M
2017-11-07T07:28:37.212Z|I-OCEAN7-304-0616641|  26.99  13.145  34.314  28.623 1493.5719 14:21:31.73M
2017-11-07T07:28:42.274Z|I-OCEAN7-304-0616641|  26.88  13.145  34.349  28.655 1493.6086 14:21:36.79M
2017-11-07T07:28:47.339Z|I-OCEAN7-304-0616641|  26.99  13.145  34.374  28.677 1493.6384 14:21:41.85M
2017-11-07T07:28:52.403Z|I-OCEAN7-304-0616641|  26.88  13.145  34.324  28.631 1493.5824 14:21:46.92M
2017-11-07T07:28:57.469Z|I-OCEAN7-304-0616641|  26.90  13.145  34.377  28.680 1493.6412 14:21:52.00M